NIFTY 50 24,600 PE traded across 11 sessions from 7 Jan 2025 to 23 Jan 2025, with a life-high of ₹1,576.2 and a low of ₹924.15. Final close ₹1,394.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2025 | ₹924.15 | ₹924.15 | ₹924.15 | ₹924.15 | 75 | 0 |
| 10 Jan 2025 | ₹1,044 | ₹1,054 | ₹1,002 | ₹1,054 | 975 | 900 |
| 13 Jan 2025 | ₹1,380 | ₹1,472.95 | ₹1,380 | ₹1,472.95 | 150 | 1,050 |
| 14 Jan 2025 | ₹1,390 | ₹1,400 | ₹1,349.3 | ₹1,349.3 | 14,925 | 15,900 |
| 15 Jan 2025 | ₹1,340 | ₹1,414.15 | ₹1,325.45 | ₹1,361.05 | 4,050 | 19,125 |
| 16 Jan 2025 | ₹1,264.45 | ₹1,277 | ₹1,223.55 | ₹1,225 | 26,775 | 45,075 |
| 17 Jan 2025 | ₹1,390 | ₹1,485.45 | ₹1,325 | ₹1,332.1 | 2,250 | 45,225 |
| 20 Jan 2025 | ₹1,407.4 | ₹1,407.4 | ₹1,222.45 | ₹1,239.6 | 900 | 44,625 |
| 21 Jan 2025 | ₹1,250 | ₹1,546.75 | ₹1,250 | ₹1,546.75 | 825 | 44,250 |
| 22 Jan 2025 | ₹1,497.8 | ₹1,576.2 | ₹1,435 | ₹1,435.8 | 21,975 | 24,450 |
| 23 Jan 2025 | ₹1,480 | ₹1,480 | ₹1,333.9 | ₹1,394.6 | 25,200 | 3,975 |