NIFTY 50 24,300 CE traded across 19 sessions from 30 Dec 2024 to 23 Jan 2025, with a life-high of ₹313.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | ₹152 | ₹192 | ₹127.35 | ₹132.15 | 2,325 | 900 |
| 31 Dec 2024 | ₹100.95 | ₹140 | ₹91 | ₹128.85 | 6,300 | 3,375 |
| 1 Jan 2025 | ₹125.9 | ₹172.05 | ₹120 | ₹151.8 | 1,125 | 3,450 |
| 2 Jan 2025 | ₹156.8 | ₹295.95 | ₹156.8 | ₹280.2 | 16,500 | 7,950 |
| 3 Jan 2025 | ₹313.75 | ₹313.75 | ₹182 | ₹182 | 24,450 | 14,550 |
| 6 Jan 2025 | ₹192.75 | ₹209.7 | ₹97.3 | ₹102.2 | 1,48,575 | 50,850 |
| 7 Jan 2025 | ₹117.05 | ₹126.65 | ₹79.6 | ₹81 | 1,94,550 | 96,900 |
| 8 Jan 2025 | ₹77 | ₹81.15 | ₹42.25 | ₹64.6 | 2,65,500 | 1,26,450 |
| 9 Jan 2025 | ₹56.15 | ₹56.15 | ₹40.5 | ₹41.8 | 3,22,200 | 1,60,875 |
| 10 Jan 2025 | ₹40 | ₹45.3 | ₹22.85 | ₹25.3 | 13,18,500 | 3,06,975 |
| 13 Jan 2025 | ₹20 | ₹20 | ₹10.6 | ₹12.15 | 12,24,450 | 2,68,200 |
| 14 Jan 2025 | ₹12.5 | ₹13.6 | ₹7 | ₹7.05 | 12,00,675 | 4,01,325 |
| 15 Jan 2025 | ₹7.05 | ₹7.4 | ₹3.75 | ₹3.75 | 22,06,425 | 6,19,875 |
| 16 Jan 2025 | ₹7.3 | ₹11 | ₹3.9 | ₹4.85 | 51,01,200 | 15,91,575 |
| 17 Jan 2025 | ₹4 | ₹4 | ₹2.05 | ₹2.2 | 2,91,16,200 | 23,52,300 |
| 20 Jan 2025 | ₹1.95 | ₹2.4 | ₹1.65 | ₹1.65 | 2,30,80,950 | 28,84,575 |
| 21 Jan 2025 | ₹2.1 | ₹2.3 | ₹1.2 | ₹1.2 | 3,33,16,725 | 30,83,850 |
| 22 Jan 2025 | ₹1.2 | ₹1.5 | ₹0.7 | ₹0.7 | 1,46,64,375 | 16,40,850 |
| 23 Jan 2025 | ₹0.55 | ₹0.6 | ₹0.05 | ₹0.05 | 1,24,01,850 | 11,01,075 |