NIFTY 50 22,000 CE traded across 9 sessions from 13 Jan 2025 to 23 Jan 2025, with a life-high of ₹1,418 and a low of ₹1,003. Final close ₹1,203.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | ₹1,260 | ₹1,350 | ₹1,115.15 | ₹1,167.45 | 15,675 | 10,800 |
| 14 Jan 2025 | ₹1,232.35 | ₹1,275 | ₹1,187.7 | ₹1,207.3 | 6,000 | 13,350 |
| 15 Jan 2025 | ₹1,259.05 | ₹1,292.45 | ₹1,188 | ₹1,231.6 | 4,800 | 15,750 |
| 16 Jan 2025 | ₹1,350 | ₹1,379.85 | ₹1,314.5 | ₹1,369.55 | 10,875 | 20,625 |
| 17 Jan 2025 | ₹1,225.15 | ₹1,291.8 | ₹1,120 | ₹1,233.2 | 22,950 | 10,875 |
| 20 Jan 2025 | ₹1,245 | ₹1,398.65 | ₹1,215.35 | ₹1,370 | 5,325 | 11,925 |
| 21 Jan 2025 | ₹1,380 | ₹1,418 | ₹1,035 | ₹1,085 | 14,475 | 17,025 |
| 22 Jan 2025 | ₹1,093.3 | ₹1,169.4 | ₹1,003 | ₹1,164.95 | 29,175 | 9,600 |
| 23 Jan 2025 | ₹1,115 | ₹1,265.7 | ₹1,113.65 | ₹1,203 | 10,425 | 6,225 |