NIFTY 50 25,100 CE traded across 22 sessions from 24 Dec 2024 to 23 Jan 2025, with a life-high of ₹44.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | ₹44.5 | ₹44.5 | ₹44.5 | ₹44.5 | 75 | 375 |
| 26 Dec 2024 | ₹30.4 | ₹34.65 | ₹27.75 | ₹27.75 | 1,050 | 825 |
| 27 Dec 2024 | ₹27.75 | ₹35 | ₹25 | ₹25 | 1,425 | 1,200 |
| 30 Dec 2024 | ₹25.75 | ₹28.45 | ₹17.25 | ₹18.25 | 5,700 | 2,925 |
| 31 Dec 2024 | ₹16.5 | ₹21 | ₹13.85 | ₹19 | 3,825 | 4,125 |
| 1 Jan 2025 | ₹19.55 | ₹27.9 | ₹11.95 | ₹21.05 | 6,450 | 5,175 |
| 2 Jan 2025 | ₹24.1 | ₹44.85 | ₹23.1 | ₹40.95 | 12,150 | 4,425 |
| 3 Jan 2025 | ₹30.05 | ₹31.85 | ₹21.75 | ₹22.35 | 32,250 | 17,925 |
| 6 Jan 2025 | ₹22.25 | ₹25.1 | ₹12.2 | ₹14.4 | 42,300 | 13,725 |
| 7 Jan 2025 | ₹15.5 | ₹15.5 | ₹8.5 | ₹9.45 | 39,600 | 23,025 |
| 8 Jan 2025 | ₹8.05 | ₹8.45 | ₹5.7 | ₹7.2 | 62,700 | 25,275 |
| 9 Jan 2025 | ₹5.65 | ₹8.2 | ₹4.75 | ₹5.2 | 1,32,600 | 83,475 |
| 10 Jan 2025 | ₹5 | ₹5 | ₹3.6 | ₹4.45 | 1,01,100 | 98,475 |
| 13 Jan 2025 | ₹4.05 | ₹6.45 | ₹3.55 | ₹6 | 3,50,025 | 1,38,300 |
| 14 Jan 2025 | ₹4.9 | ₹6.3 | ₹2.8 | ₹2.9 | 1,80,825 | 1,08,375 |
| 15 Jan 2025 | ₹2.85 | ₹2.95 | ₹1.85 | ₹1.9 | 14,68,350 | 2,70,075 |
| 16 Jan 2025 | ₹2.4 | ₹3.05 | ₹1.6 | ₹1.9 | 33,36,600 | 6,19,875 |
| 17 Jan 2025 | ₹1.6 | ₹1.95 | ₹1.2 | ₹1.35 | 29,79,825 | 6,95,250 |
| 20 Jan 2025 | ₹1.3 | ₹1.55 | ₹1 | ₹1.1 | 35,29,425 | 8,27,775 |
| 21 Jan 2025 | ₹1 | ₹1.5 | ₹0.85 | ₹0.85 | 39,69,825 | 8,80,725 |
| 22 Jan 2025 | ₹0.9 | ₹4 | ₹0.5 | ₹0.55 | 24,26,850 | 7,43,175 |
| 23 Jan 2025 | ₹0.25 | ₹0.45 | ₹0.05 | ₹0.05 | 19,14,600 | 5,98,425 |