NIFTY 50 22,850 PE traded across 11 sessions from 9 Jan 2025 to 23 Jan 2025, with a life-high of ₹153.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2025 | ₹27.15 | ₹54.9 | ₹27.15 | ₹46.55 | 11,775 | 6,825 |
| 10 Jan 2025 | ₹48.95 | ₹94.1 | ₹43.7 | ₹61.85 | 2,56,875 | 18,225 |
| 13 Jan 2025 | ₹106.85 | ₹153.4 | ₹83.35 | ₹127.75 | 4,67,775 | 41,775 |
| 14 Jan 2025 | ₹106.45 | ₹106.45 | ₹73.75 | ₹74.25 | 6,91,050 | 1,34,475 |
| 15 Jan 2025 | ₹67.05 | ₹88.4 | ₹56.6 | ₹63.25 | 13,14,375 | 2,00,550 |
| 16 Jan 2025 | ₹38.8 | ₹48.8 | ₹32.8 | ₹43.95 | 19,06,500 | 2,64,825 |
| 17 Jan 2025 | ₹51.55 | ₹92 | ₹41.3 | ₹47.5 | 3,04,10,850 | 9,38,700 |
| 20 Jan 2025 | ₹47.4 | ₹68.05 | ₹18.1 | ₹19.1 | 2,79,24,675 | 15,27,075 |
| 21 Jan 2025 | ₹19.1 | ₹78.75 | ₹11.45 | ₹45.5 | 6,08,76,300 | 11,41,425 |
| 22 Jan 2025 | ₹39.95 | ₹44.25 | ₹6.65 | ₹7.05 | 11,25,54,525 | 22,44,225 |
| 23 Jan 2025 | ₹3.6 | ₹7.75 | ₹0.05 | ₹0.1 | 12,77,72,625 | 37,27,800 |