NIFTY 50 25,900 PE traded across 8 sessions from 14 Jan 2025 to 23 Jan 2025, with a life-high of ₹2,862.4 and a low of ₹2,514.05. Final close ₹2,694.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | ₹2,699 | ₹2,699 | ₹2,699 | ₹2,699 | 75 | 0 |
| 15 Jan 2025 | ₹2,650 | ₹2,710 | ₹2,630 | ₹2,670 | 1,350 | 1,350 |
| 16 Jan 2025 | ₹2,550 | ₹2,564.15 | ₹2,530 | ₹2,537.7 | 3,075 | 3,525 |
| 17 Jan 2025 | ₹2,664 | ₹2,700 | ₹2,664 | ₹2,700 | 150 | 4,275 |
| 20 Jan 2025 | ₹2,675 | ₹2,675 | ₹2,551 | ₹2,551 | 150 | 4,275 |
| 21 Jan 2025 | ₹2,514.05 | ₹2,841.6 | ₹2,514.05 | ₹2,815 | 375 | 4,125 |
| 22 Jan 2025 | ₹2,860 | ₹2,862.4 | ₹2,736.05 | ₹2,736.05 | 1,275 | 3,000 |
| 23 Jan 2025 | ₹2,691 | ₹2,697.35 | ₹2,631 | ₹2,694.9 | 2,925 | 975 |