NIFTY 50 21,450 PE traded across 7 sessions from 15 Jan 2025 to 23 Jan 2025, with a life-high of ₹3.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | ₹2.95 | ₹3.15 | ₹1.9 | ₹2.1 | 17,66,175 | 90,750 |
| 16 Jan 2025 | ₹1.8 | ₹2.65 | ₹1.25 | ₹1.45 | 17,37,375 | 2,98,950 |
| 17 Jan 2025 | ₹1.65 | ₹2.8 | ₹1.3 | ₹1.3 | 51,89,475 | 4,05,150 |
| 20 Jan 2025 | ₹1.3 | ₹1.9 | ₹0.95 | ₹1.55 | 44,70,375 | 6,47,025 |
| 21 Jan 2025 | ₹1.25 | ₹1.9 | ₹0.65 | ₹0.7 | 50,10,300 | 5,98,125 |
| 22 Jan 2025 | ₹0.75 | ₹0.95 | ₹0.4 | ₹0.45 | 40,12,275 | 5,75,775 |
| 23 Jan 2025 | ₹0.45 | ₹0.6 | ₹0.05 | ₹0.05 | 48,47,175 | 4,19,850 |