NIFTY 50 25,500 CE traded across 22 sessions from 24 Dec 2024 to 23 Jan 2025, with a life-high of ₹22.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | ₹22 | ₹22.35 | ₹13.5 | ₹15.65 | 22,725 | 17,550 |
| 26 Dec 2024 | ₹15.4 | ₹16.45 | ₹11.05 | ₹13.4 | 6,975 | 17,325 |
| 27 Dec 2024 | ₹14.45 | ₹15.5 | ₹10.15 | ₹11.2 | 17,400 | 14,400 |
| 30 Dec 2024 | ₹9.75 | ₹10.05 | ₹8.35 | ₹8.85 | 20,100 | 28,200 |
| 31 Dec 2024 | ₹9.05 | ₹9.25 | ₹7.1 | ₹8.25 | 25,275 | 33,375 |
| 1 Jan 2025 | ₹7.85 | ₹10.25 | ₹6.95 | ₹8.6 | 14,775 | 28,875 |
| 2 Jan 2025 | ₹10 | ₹14.8 | ₹8.7 | ₹12.2 | 54,300 | 34,800 |
| 3 Jan 2025 | ₹14 | ₹14 | ₹8 | ₹8 | 27,375 | 32,850 |
| 6 Jan 2025 | ₹8.1 | ₹9.2 | ₹6.25 | ₹8 | 48,225 | 52,575 |
| 7 Jan 2025 | ₹6.6 | ₹7.1 | ₹5.4 | ₹5.95 | 66,750 | 1,03,125 |
| 8 Jan 2025 | ₹5.2 | ₹5.4 | ₹3.95 | ₹4.2 | 70,425 | 1,07,925 |
| 9 Jan 2025 | ₹3.45 | ₹4.15 | ₹3.2 | ₹3.2 | 67,800 | 1,11,525 |
| 10 Jan 2025 | ₹3.45 | ₹3.8 | ₹2.45 | ₹3.35 | 6,52,275 | 2,36,100 |
| 13 Jan 2025 | ₹3.95 | ₹5.7 | ₹2.7 | ₹5.4 | 22,61,175 | 7,43,175 |
| 14 Jan 2025 | ₹5.35 | ₹5.45 | ₹2.5 | ₹2.55 | 12,69,750 | 6,39,150 |
| 15 Jan 2025 | ₹2.6 | ₹2.75 | ₹1.6 | ₹1.7 | 46,01,625 | 11,43,375 |
| 16 Jan 2025 | ₹1.85 | ₹2.6 | ₹1.45 | ₹1.6 | 72,12,900 | 24,10,425 |
| 17 Jan 2025 | ₹1.4 | ₹1.75 | ₹1.1 | ₹1.25 | 1,76,68,050 | 31,25,325 |
| 20 Jan 2025 | ₹1.2 | ₹1.4 | ₹0.9 | ₹0.95 | 1,21,17,975 | 29,71,575 |
| 21 Jan 2025 | ₹1.05 | ₹1.5 | ₹0.8 | ₹0.9 | 1,96,50,375 | 33,02,775 |
| 22 Jan 2025 | ₹0.7 | ₹0.9 | ₹0.35 | ₹0.4 | 1,01,60,400 | 22,10,700 |
| 23 Jan 2025 | ₹0.35 | ₹0.8 | ₹0.05 | ₹0.1 | 60,79,425 | 11,82,975 |