NIFTY 50 25,100 PE traded across 7 sessions from 15 Jan 2025 to 23 Jan 2025, with a life-high of ₹2,058.55 and a low of ₹1,705.35. Final close ₹1,932.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | ₹1,880 | ₹1,880 | ₹1,880 | ₹1,880 | 75 | 0 |
| 16 Jan 2025 | ₹1,749.35 | ₹1,749.35 | ₹1,749.35 | ₹1,749.35 | 75 | 75 |
| 17 Jan 2025 | ₹1,900.55 | ₹1,900.55 | ₹1,843.6 | ₹1,857.55 | 300 | 150 |
| 20 Jan 2025 | ₹1,800 | ₹1,800 | ₹1,711.9 | ₹1,712.15 | 450 | 300 |
| 21 Jan 2025 | ₹1,705.35 | ₹2,058.55 | ₹1,705.35 | ₹2,052.6 | 525 | 300 |
| 22 Jan 2025 | ₹2,050 | ₹2,050 | ₹1,955.7 | ₹1,955.7 | 450 | 675 |
| 23 Jan 2025 | ₹1,932.65 | ₹1,932.65 | ₹1,932.65 | ₹1,932.65 | 75 | 750 |