NIFTY 50 23,500 PE traded across 22 sessions from 24 Dec 2024 to 23 Jan 2025, with a life-high of ₹503 and a low of ₹77. Final close ₹294.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | ₹196.9 | ₹211 | ₹166.9 | ₹191 | 9,075 | 12,975 |
| 26 Dec 2024 | ₹174.45 | ₹229.25 | ₹169.9 | ₹213 | 17,850 | 8,850 |
| 27 Dec 2024 | ₹190 | ₹190 | ₹144.5 | ₹159.9 | 33,975 | 19,950 |
| 30 Dec 2024 | ₹169.95 | ₹235.35 | ₹140 | ₹211.4 | 46,275 | 15,075 |
| 31 Dec 2024 | ₹255.95 | ₹308.35 | ₹210.8 | ₹223 | 55,125 | 20,250 |
| 1 Jan 2025 | ₹223 | ₹262.55 | ₹180 | ₹190.8 | 34,125 | 25,200 |
| 2 Jan 2025 | ₹184.95 | ₹199.85 | ₹86.8 | ₹89.75 | 75,750 | 39,900 |
| 3 Jan 2025 | ₹93.3 | ₹112.25 | ₹77 | ₹108.35 | 86,700 | 55,575 |
| 6 Jan 2025 | ₹103.85 | ₹284.75 | ₹96 | ₹250 | 2,86,500 | 72,825 |
| 7 Jan 2025 | ₹230 | ₹230 | ₹162.4 | ₹185.85 | 1,72,350 | 92,925 |
| 8 Jan 2025 | ₹190.75 | ₹242.95 | ₹153.55 | ₹164.5 | 3,62,175 | 1,25,625 |
| 9 Jan 2025 | ₹174 | ₹222 | ₹165.55 | ₹194.4 | 5,30,850 | 2,22,975 |
| 10 Jan 2025 | ₹216.75 | ₹328.2 | ₹189.35 | ₹251.15 | 27,31,125 | 5,99,025 |
| 13 Jan 2025 | ₹369.85 | ₹500 | ₹314.15 | ₹448.5 | 11,28,075 | 5,54,550 |
| 14 Jan 2025 | ₹381.5 | ₹415.4 | ₹320.15 | ₹342.8 | 8,41,350 | 5,93,700 |
| 15 Jan 2025 | ₹336.45 | ₹391.95 | ₹300 | ₹337.1 | 13,21,200 | 6,67,425 |
| 16 Jan 2025 | ₹250.05 | ₹284.35 | ₹233.9 | ₹250.1 | 42,97,200 | 9,00,300 |
| 17 Jan 2025 | ₹280 | ₹434 | ₹280 | ₹325 | 1,01,19,000 | 8,88,300 |
| 20 Jan 2025 | ₹274.35 | ₹372.9 | ₹189.1 | ₹212 | 1,91,95,500 | 10,88,250 |
| 21 Jan 2025 | ₹181.2 | ₹498.6 | ₹160 | ₹429.6 | 2,75,76,825 | 7,39,500 |
| 22 Jan 2025 | ₹408.5 | ₹503 | ₹326.9 | ₹337.95 | 48,06,300 | 4,68,300 |
| 23 Jan 2025 | ₹370 | ₹399 | ₹229.25 | ₹294.65 | 62,56,575 | 3,04,200 |