NIFTY 50 23,000 CE traded across 16 sessions from 27 Dec 2024 to 23 Jan 2025, with a life-high of ₹1,100 and a low of ₹78.2. Final close ₹205.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | ₹1,100 | ₹1,100 | ₹1,100 | ₹1,100 | 300 | 150 |
| 31 Dec 2024 | ₹841.3 | ₹889.95 | ₹841.3 | ₹889.95 | 300 | 150 |
| 6 Jan 2025 | ₹840.8 | ₹843.8 | ₹760 | ₹801 | 3,150 | 1,500 |
| 7 Jan 2025 | ₹870 | ₹904.95 | ₹865 | ₹865 | 1,350 | 1,950 |
| 8 Jan 2025 | ₹715 | ₹842.5 | ₹671 | ₹800 | 9,975 | 4,125 |
| 9 Jan 2025 | ₹710 | ₹730 | ₹663.95 | ₹700 | 22,650 | 14,400 |
| 10 Jan 2025 | ₹676.95 | ₹706 | ₹534 | ₹570.7 | 71,175 | 32,175 |
| 13 Jan 2025 | ₹420 | ₹489.95 | ₹293.8 | ₹323 | 8,08,725 | 2,48,850 |
| 14 Jan 2025 | ₹361 | ₹406.25 | ₹319 | ₹362 | 14,99,475 | 2,78,325 |
| 15 Jan 2025 | ₹395.85 | ₹395.85 | ₹290 | ₹326.9 | 18,99,225 | 4,17,675 |
| 16 Jan 2025 | ₹328.9 | ₹441.25 | ₹328.9 | ₹438.1 | 12,72,450 | 5,59,500 |
| 17 Jan 2025 | ₹382.8 | ₹410 | ₹252.6 | ₹312.65 | 1,69,52,475 | 7,93,725 |
| 20 Jan 2025 | ₹350 | ₹449.95 | ₹292.5 | ₹398.1 | 90,11,100 | 5,75,175 |
| 21 Jan 2025 | ₹440.1 | ₹450 | ₹151.05 | ₹171.9 | 4,06,50,900 | 25,15,125 |
| 22 Jan 2025 | ₹175 | ₹206.7 | ₹78.2 | ₹182.6 | 21,32,03,775 | 21,00,375 |
| 23 Jan 2025 | ₹181.1 | ₹275.25 | ₹120.2 | ₹205.2 | 3,76,51,050 | 10,62,450 |