NIFTY 50 23,350 CE traded across 12 sessions from 6 Jan 2025 to 23 Jan 2025, with a life-high of ₹608.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2025 | ₹608.55 | ₹608.55 | ₹608.55 | ₹608.55 | 150 | 0 |
| 8 Jan 2025 | ₹520 | ₹520 | ₹520 | ₹520 | 75 | 150 |
| 10 Jan 2025 | ₹411 | ₹440 | ₹301 | ₹322.55 | 86,700 | 22,350 |
| 13 Jan 2025 | ₹215.45 | ₹263.9 | ₹131.65 | ₹140.5 | 5,43,750 | 72,600 |
| 14 Jan 2025 | ₹168.2 | ₹186.5 | ₹130 | ₹153.25 | 7,92,375 | 1,64,025 |
| 15 Jan 2025 | ₹188 | ₹190 | ₹105.75 | ₹122.65 | 18,30,450 | 2,76,975 |
| 16 Jan 2025 | ₹169 | ₹200.25 | ₹151.3 | ₹200.25 | 1,04,61,150 | 9,41,775 |
| 17 Jan 2025 | ₹174 | ₹194.65 | ₹86.5 | ₹109.9 | 5,53,94,400 | 15,82,200 |
| 20 Jan 2025 | ₹126.95 | ₹185.75 | ₹96.75 | ₹145 | 9,12,88,350 | 19,26,450 |
| 21 Jan 2025 | ₹161 | ₹178.35 | ₹30.85 | ₹33.25 | 11,25,26,175 | 32,36,475 |
| 22 Jan 2025 | ₹34.5 | ₹39.6 | ₹8 | ₹17.4 | 13,60,56,975 | 42,46,875 |
| 23 Jan 2025 | ₹12.4 | ₹15.15 | ₹0.05 | ₹0.05 | 36,67,52,025 | 66,67,500 |