NIFTY 50 25,600 CE traded across 22 sessions from 24 Dec 2024 to 23 Jan 2025, with a life-high of ₹18.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | ₹17.3 | ₹18.45 | ₹9.55 | ₹12.5 | 1,125 | 450 |
| 26 Dec 2024 | ₹12.4 | ₹12.5 | ₹12.4 | ₹12.45 | 750 | 900 |
| 27 Dec 2024 | ₹8.5 | ₹9.7 | ₹7.05 | ₹9.45 | 1,350 | 975 |
| 30 Dec 2024 | ₹8.25 | ₹9.3 | ₹4.65 | ₹7.85 | 3,300 | 2,325 |
| 31 Dec 2024 | ₹6.1 | ₹7.4 | ₹5.4 | ₹7.4 | 1,875 | 2,850 |
| 1 Jan 2025 | ₹7.3 | ₹7.3 | ₹6.6 | ₹6.6 | 675 | 2,550 |
| 2 Jan 2025 | ₹6.5 | ₹11.95 | ₹6.3 | ₹11.9 | 4,275 | 2,400 |
| 3 Jan 2025 | ₹10.75 | ₹10.75 | ₹7.4 | ₹7.4 | 2,850 | 4,200 |
| 6 Jan 2025 | ₹6.2 | ₹7.05 | ₹5.65 | ₹6.75 | 8,250 | 6,825 |
| 7 Jan 2025 | ₹5.3 | ₹6.85 | ₹4.4 | ₹4.55 | 12,825 | 10,950 |
| 8 Jan 2025 | ₹3.95 | ₹4.35 | ₹3.65 | ₹3.8 | 5,700 | 10,875 |
| 9 Jan 2025 | ₹3.7 | ₹4.2 | ₹2.85 | ₹2.9 | 14,175 | 14,400 |
| 10 Jan 2025 | ₹3.05 | ₹3.9 | ₹2.25 | ₹3.3 | 68,775 | 29,550 |
| 13 Jan 2025 | ₹3.95 | ₹5.95 | ₹2.75 | ₹5.6 | 4,15,650 | 1,42,575 |
| 14 Jan 2025 | ₹5.5 | ₹5.5 | ₹2.6 | ₹2.9 | 2,82,225 | 1,54,875 |
| 15 Jan 2025 | ₹3 | ₹3.6 | ₹1.55 | ₹1.75 | 9,38,925 | 1,51,875 |
| 16 Jan 2025 | ₹1.75 | ₹2.55 | ₹1.35 | ₹1.5 | 8,05,275 | 2,63,400 |
| 17 Jan 2025 | ₹1.5 | ₹1.7 | ₹1.05 | ₹1.15 | 28,48,200 | 7,15,425 |
| 20 Jan 2025 | ₹1.1 | ₹1.4 | ₹0.85 | ₹0.95 | 35,93,625 | 6,04,650 |
| 21 Jan 2025 | ₹0.95 | ₹1.45 | ₹0.8 | ₹0.85 | 71,58,825 | 6,53,550 |
| 22 Jan 2025 | ₹0.8 | ₹0.8 | ₹0.3 | ₹0.3 | 63,32,250 | 5,48,175 |
| 23 Jan 2025 | ₹0.2 | ₹0.45 | ₹0.05 | ₹0.05 | 12,36,225 | 4,52,700 |