NIFTY 50 23,850 CE traded across 20 sessions from 24 Dec 2024 to 23 Jan 2025, with a life-high of ₹570.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | ₹420 | ₹420 | ₹400 | ₹400 | 225 | 225 |
| 26 Dec 2024 | ₹393.9 | ₹393.9 | ₹364.35 | ₹364.35 | 300 | 375 |
| 30 Dec 2024 | ₹387.8 | ₹395.8 | ₹301.15 | ₹301.15 | 375 | 225 |
| 31 Dec 2024 | ₹292.25 | ₹306.6 | ₹292.25 | ₹306.6 | 150 | 300 |
| 2 Jan 2025 | ₹379.15 | ₹570.5 | ₹375.2 | ₹554.35 | 2,400 | 1,275 |
| 3 Jan 2025 | ₹539.7 | ₹539.7 | ₹431.95 | ₹431.95 | 525 | 1,425 |
| 6 Jan 2025 | ₹341.45 | ₹341.95 | ₹240.05 | ₹263.4 | 9,225 | 3,975 |
| 7 Jan 2025 | ₹305 | ₹314 | ₹241.85 | ₹241.85 | 4,875 | 4,725 |
| 8 Jan 2025 | ₹236 | ₹242 | ₹152.9 | ₹212.5 | 39,000 | 14,100 |
| 9 Jan 2025 | ₹182 | ₹186.35 | ₹149 | ₹154.6 | 49,875 | 30,450 |
| 10 Jan 2025 | ₹145 | ₹165.6 | ₹91.35 | ₹96 | 4,41,525 | 77,775 |
| 13 Jan 2025 | ₹60 | ₹73.35 | ₹28.75 | ₹28.95 | 8,51,325 | 1,12,275 |
| 14 Jan 2025 | ₹37.85 | ₹37.85 | ₹23.7 | ₹26.55 | 6,51,975 | 1,65,975 |
| 15 Jan 2025 | ₹29 | ₹29 | ₹14.5 | ₹16.6 | 17,99,550 | 3,58,575 |
| 16 Jan 2025 | ₹24 | ₹32 | ₹21.25 | ₹32 | 30,39,300 | 5,60,925 |
| 17 Jan 2025 | ₹26.8 | ₹29.65 | ₹9.2 | ₹9.6 | 3,55,86,075 | 13,93,575 |
| 20 Jan 2025 | ₹12.95 | ₹17 | ₹7.85 | ₹11.85 | 3,91,02,675 | 16,90,350 |
| 21 Jan 2025 | ₹12.9 | ₹16.45 | ₹2.3 | ₹2.45 | 5,63,27,625 | 24,35,550 |
| 22 Jan 2025 | ₹2.55 | ₹2.85 | ₹1 | ₹1 | 3,03,66,150 | 21,63,600 |
| 23 Jan 2025 | ₹0.8 | ₹0.95 | ₹0.05 | ₹0.05 | 2,99,91,900 | 19,95,225 |