NIFTY 50 23,850 PE traded across 20 sessions from 27 Dec 2024 to 23 Jan 2025, with a life-high of ₹842.75 and a low of ₹163.7. Final close ₹645.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | ₹280.45 | ₹286.7 | ₹273.2 | ₹286.7 | 525 | 225 |
| 30 Dec 2024 | ₹275 | ₹379.4 | ₹249 | ₹379 | 600 | 150 |
| 31 Dec 2024 | ₹450 | ₹490 | ₹450 | ₹490 | 225 | 225 |
| 1 Jan 2025 | ₹363 | ₹363 | ₹335 | ₹335 | 225 | 300 |
| 2 Jan 2025 | ₹303.4 | ₹305.95 | ₹188.95 | ₹189 | 2,850 | 1,275 |
| 3 Jan 2025 | ₹189 | ₹214 | ₹163.7 | ₹210 | 4,950 | 1,725 |
| 6 Jan 2025 | ₹200.1 | ₹448 | ₹188.45 | ₹400 | 11,250 | 2,925 |
| 7 Jan 2025 | ₹317.75 | ₹358.85 | ₹298.5 | ₹332.55 | 7,725 | 6,450 |
| 8 Jan 2025 | ₹340 | ₹430.4 | ₹303.2 | ₹316 | 16,875 | 14,475 |
| 9 Jan 2025 | ₹360 | ₹402 | ₹331 | ₹374.75 | 10,650 | 10,275 |
| 10 Jan 2025 | ₹391.45 | ₹518.05 | ₹362.9 | ₹466 | 83,325 | 36,375 |
| 13 Jan 2025 | ₹649 | ₹782.35 | ₹575.95 | ₹736.3 | 11,700 | 31,650 |
| 14 Jan 2025 | ₹633.05 | ₹651.6 | ₹619.7 | ₹619.7 | 750 | 31,275 |
| 15 Jan 2025 | ₹629 | ₹683.9 | ₹610 | ₹644 | 3,300 | 30,675 |
| 16 Jan 2025 | ₹531.9 | ₹557.9 | ₹505.95 | ₹515.3 | 34,200 | 44,775 |
| 17 Jan 2025 | ₹640 | ₹741.8 | ₹563.15 | ₹627.2 | 12,675 | 41,850 |
| 20 Jan 2025 | ₹585.05 | ₹670 | ₹451 | ₹503 | 31,275 | 40,500 |
| 21 Jan 2025 | ₹467.15 | ₹802 | ₹447.5 | ₹767.1 | 43,425 | 38,100 |
| 22 Jan 2025 | ₹734.2 | ₹842.75 | ₹684.65 | ₹684.65 | 26,025 | 28,425 |
| 23 Jan 2025 | ₹724 | ₹729.65 | ₹585 | ₹645.6 | 15,975 | 19,350 |