NIFTY 50 25,250 CE traded across 13 sessions from 7 Jan 2025 to 23 Jan 2025, with a life-high of ₹8.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2025 | ₹6.6 | ₹8.15 | ₹6.6 | ₹8.15 | 1,500 | 525 |
| 8 Jan 2025 | ₹5.5 | ₹5.85 | ₹4.75 | ₹5.3 | 4,500 | 2,325 |
| 9 Jan 2025 | ₹5 | ₹7.5 | ₹3.7 | ₹4.55 | 4,050 | 2,775 |
| 10 Jan 2025 | ₹3.25 | ₹5.35 | ₹3.25 | ₹5.35 | 375 | 2,775 |
| 13 Jan 2025 | ₹4.85 | ₹6.65 | ₹3.6 | ₹5.9 | 18,375 | 7,425 |
| 14 Jan 2025 | ₹5 | ₹5.7 | ₹2.75 | ₹2.8 | 20,325 | 12,450 |
| 15 Jan 2025 | ₹3.55 | ₹3.55 | ₹1.65 | ₹1.65 | 4,77,375 | 19,500 |
| 16 Jan 2025 | ₹1.95 | ₹2.85 | ₹1.45 | ₹1.6 | 2,52,375 | 78,600 |
| 17 Jan 2025 | ₹1.55 | ₹1.8 | ₹1.15 | ₹1.25 | 8,97,525 | 82,500 |
| 20 Jan 2025 | ₹1.45 | ₹1.5 | ₹0.9 | ₹0.9 | 5,63,325 | 1,23,075 |
| 21 Jan 2025 | ₹1.05 | ₹1.5 | ₹0.85 | ₹0.9 | 25,58,925 | 1,72,575 |
| 22 Jan 2025 | ₹1.2 | ₹1.4 | ₹0.35 | ₹0.35 | 18,08,625 | 1,46,700 |
| 23 Jan 2025 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.05 | 6,06,375 | 2,17,275 |