NIFTY 50 25,700 CE traded across 22 sessions from 24 Dec 2024 to 23 Jan 2025, with a life-high of ₹14.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | ₹13.75 | ₹14.7 | ₹13.75 | ₹14.7 | 750 | 75 |
| 26 Dec 2024 | ₹13.85 | ₹13.85 | ₹5.15 | ₹8.75 | 7,950 | 2,250 |
| 27 Dec 2024 | ₹9.25 | ₹9.65 | ₹6.3 | ₹8.25 | 4,425 | 4,425 |
| 30 Dec 2024 | ₹12.5 | ₹12.5 | ₹4.5 | ₹6.35 | 7,200 | 3,975 |
| 31 Dec 2024 | ₹6.35 | ₹7 | ₹5.35 | ₹5.55 | 5,250 | 6,675 |
| 1 Jan 2025 | ₹5.55 | ₹8 | ₹5.55 | ₹5.7 | 11,775 | 10,575 |
| 2 Jan 2025 | ₹8 | ₹9.5 | ₹6 | ₹9.25 | 11,550 | 10,725 |
| 3 Jan 2025 | ₹9.25 | ₹9.85 | ₹5.2 | ₹5.2 | 24,825 | 23,700 |
| 6 Jan 2025 | ₹5.2 | ₹6.3 | ₹4.6 | ₹5.5 | 10,350 | 23,925 |
| 7 Jan 2025 | ₹4.65 | ₹5.55 | ₹3.55 | ₹3.9 | 19,950 | 27,675 |
| 8 Jan 2025 | ₹3.25 | ₹3.7 | ₹3.05 | ₹3.05 | 7,200 | 27,975 |
| 9 Jan 2025 | ₹2.75 | ₹3.55 | ₹2.75 | ₹3.25 | 5,475 | 25,800 |
| 10 Jan 2025 | ₹2.45 | ₹3.8 | ₹2.15 | ₹3.35 | 60,150 | 42,375 |
| 13 Jan 2025 | ₹3.95 | ₹5.8 | ₹2.6 | ₹4.7 | 4,56,900 | 1,70,475 |
| 14 Jan 2025 | ₹4.85 | ₹6 | ₹2.6 | ₹2.65 | 7,60,650 | 2,34,900 |
| 15 Jan 2025 | ₹2.9 | ₹3.1 | ₹1.6 | ₹1.65 | 14,80,800 | 2,76,450 |
| 16 Jan 2025 | ₹1.75 | ₹2.45 | ₹1.35 | ₹1.4 | 8,48,475 | 4,29,000 |
| 17 Jan 2025 | ₹1.45 | ₹1.65 | ₹1.05 | ₹1.3 | 20,44,050 | 6,28,500 |
| 20 Jan 2025 | ₹1.15 | ₹1.35 | ₹0.9 | ₹1.05 | 18,14,700 | 6,19,875 |
| 21 Jan 2025 | ₹1.1 | ₹1.4 | ₹0.85 | ₹0.85 | 32,09,250 | 8,45,925 |
| 22 Jan 2025 | ₹0.8 | ₹0.8 | ₹0.35 | ₹0.45 | 31,70,325 | 5,18,400 |
| 23 Jan 2025 | ₹0.25 | ₹0.45 | ₹0.05 | ₹0.05 | 18,83,850 | 3,46,350 |