NIFTY 50 22,400 CE traded across 8 sessions from 14 Jan 2025 to 23 Jan 2025, with a life-high of ₹1,020 and a low of ₹608.25. Final close ₹805.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | ₹826.15 | ₹891.2 | ₹822.45 | ₹843.6 | 1,875 | 1,125 |
| 15 Jan 2025 | ₹854.45 | ₹906.05 | ₹795.3 | ₹795.65 | 2,850 | 2,700 |
| 16 Jan 2025 | ₹988.85 | ₹988.85 | ₹939.9 | ₹961.1 | 2,625 | 3,675 |
| 17 Jan 2025 | ₹860.85 | ₹894.5 | ₹743.95 | ₹842 | 12,000 | 5,175 |
| 20 Jan 2025 | ₹870.05 | ₹994.8 | ₹805 | ₹969.5 | 10,650 | 6,525 |
| 21 Jan 2025 | ₹1,013.45 | ₹1,020 | ₹635.6 | ₹690.7 | 26,625 | 10,500 |
| 22 Jan 2025 | ₹710 | ₹771.65 | ₹608.25 | ₹767 | 26,175 | 7,050 |
| 23 Jan 2025 | ₹721.7 | ₹865.75 | ₹720.65 | ₹805.75 | 27,525 | 5,400 |