NIFTY 50 24,400 CE traded across 22 sessions from 24 Dec 2024 to 23 Jan 2025, with a life-high of ₹248.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | ₹164.35 | ₹192.95 | ₹130 | ₹143.9 | 2,775 | 3,150 |
| 26 Dec 2024 | ₹152 | ₹160.2 | ₹132.45 | ₹146.7 | 1,425 | 3,300 |
| 27 Dec 2024 | ₹165 | ₹192.85 | ₹146.55 | ₹152.4 | 5,250 | 3,075 |
| 30 Dec 2024 | ₹130 | ₹163.2 | ₹99.15 | ₹104.25 | 18,675 | 12,900 |
| 31 Dec 2024 | ₹89.25 | ₹112 | ₹70.15 | ₹104.05 | 18,000 | 19,125 |
| 1 Jan 2025 | ₹97.15 | ₹141.65 | ₹88.3 | ₹127.9 | 7,800 | 19,275 |
| 2 Jan 2025 | ₹127.9 | ₹248.6 | ₹124.95 | ₹228.75 | 33,675 | 24,825 |
| 3 Jan 2025 | ₹225 | ₹225.35 | ₹146.3 | ₹148.45 | 68,775 | 37,800 |
| 6 Jan 2025 | ₹155.35 | ₹169 | ₹77.7 | ₹82 | 3,18,300 | 1,62,075 |
| 7 Jan 2025 | ₹90.6 | ₹98.05 | ₹60.15 | ₹63.3 | 2,88,525 | 70,725 |
| 8 Jan 2025 | ₹55.8 | ₹62.65 | ₹29.85 | ₹49.2 | 3,30,600 | 99,375 |
| 9 Jan 2025 | ₹44.35 | ₹44.35 | ₹28.15 | ₹29.05 | 3,29,775 | 1,64,925 |
| 10 Jan 2025 | ₹30 | ₹32.7 | ₹17.55 | ₹18.05 | 12,71,850 | 2,87,250 |
| 13 Jan 2025 | ₹15 | ₹15.55 | ₹9.2 | ₹10.3 | 11,91,225 | 2,57,025 |
| 14 Jan 2025 | ₹9.95 | ₹11 | ₹5.65 | ₹5.85 | 10,06,275 | 2,94,900 |
| 15 Jan 2025 | ₹5.6 | ₹6.1 | ₹3.2 | ₹3.45 | 25,92,600 | 7,50,975 |
| 16 Jan 2025 | ₹5.95 | ₹12.95 | ₹3.1 | ₹3.55 | 49,48,125 | 15,24,600 |
| 17 Jan 2025 | ₹3.1 | ₹3.3 | ₹1.9 | ₹2 | 2,45,92,200 | 34,91,325 |
| 20 Jan 2025 | ₹2.1 | ₹2.25 | ₹1.6 | ₹1.6 | 2,37,40,050 | 54,40,425 |
| 21 Jan 2025 | ₹1.95 | ₹2 | ₹1.15 | ₹1.3 | 4,50,50,025 | 47,97,300 |
| 22 Jan 2025 | ₹1.15 | ₹1.45 | ₹0.65 | ₹0.7 | 1,74,48,075 | 20,43,975 |
| 23 Jan 2025 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 1,00,94,175 | 12,00,000 |