NIFTY 50 23,350 PE traded across 13 sessions from 7 Jan 2025 to 23 Jan 2025, with a life-high of ₹395.85 and a low of ₹85.2. Final close ₹144.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2025 | ₹138.5 | ₹144.95 | ₹129.75 | ₹144.95 | 225 | 75 |
| 8 Jan 2025 | ₹139.85 | ₹183.1 | ₹117 | ₹118.3 | 9,225 | 3,075 |
| 9 Jan 2025 | ₹124.25 | ₹161.25 | ₹122.35 | ₹145.15 | 17,850 | 12,300 |
| 10 Jan 2025 | ₹155.05 | ₹255 | ₹141.3 | ₹189.9 | 3,18,525 | 63,225 |
| 13 Jan 2025 | ₹266 | ₹395.85 | ₹239.6 | ₹348 | 3,68,925 | 62,325 |
| 14 Jan 2025 | ₹286.05 | ₹314.6 | ₹238 | ₹250.05 | 2,91,225 | 1,06,950 |
| 15 Jan 2025 | ₹247.95 | ₹290.95 | ₹214 | ₹241.75 | 5,27,025 | 1,19,250 |
| 16 Jan 2025 | ₹177.35 | ₹200.8 | ₹154.75 | ₹179.8 | 76,86,900 | 6,55,725 |
| 17 Jan 2025 | ₹195 | ₹323.95 | ₹195 | ₹227 | 1,32,64,200 | 6,87,075 |
| 20 Jan 2025 | ₹225.6 | ₹270 | ₹117.1 | ₹129.7 | 6,85,90,800 | 20,07,525 |
| 21 Jan 2025 | ₹100 | ₹369.65 | ₹89 | ₹297.7 | 6,63,47,625 | 11,10,975 |
| 22 Jan 2025 | ₹299 | ₹358.25 | ₹185.7 | ₹200.3 | 46,31,550 | 9,33,750 |
| 23 Jan 2025 | ₹219.2 | ₹252.85 | ₹85.2 | ₹144.75 | 4,80,23,625 | 9,77,025 |