NIFTY 50 25,500 PE traded across 9 sessions from 13 Jan 2025 to 23 Jan 2025, with a life-high of ₹2,485.75 and a low of ₹2,080.1. Final close ₹2,297.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | ₹2,210 | ₹2,270 | ₹2,110 | ₹2,256.05 | 1,200 | 975 |
| 14 Jan 2025 | ₹2,320 | ₹2,320 | ₹2,230 | ₹2,249.75 | 2,250 | 3,150 |
| 15 Jan 2025 | ₹2,242.35 | ₹2,317.2 | ₹2,092.65 | ₹2,254.9 | 9,825 | 12,675 |
| 16 Jan 2025 | ₹2,163.65 | ₹2,172.75 | ₹2,122.25 | ₹2,131.05 | 20,175 | 32,250 |
| 17 Jan 2025 | ₹2,240 | ₹2,319.5 | ₹2,219.8 | ₹2,259.35 | 1,200 | 32,400 |
| 20 Jan 2025 | ₹2,265 | ₹2,265 | ₹2,085 | ₹2,128 | 1,875 | 30,900 |
| 21 Jan 2025 | ₹2,080.1 | ₹2,310 | ₹2,080.1 | ₹2,171.6 | 450 | 30,675 |
| 22 Jan 2025 | ₹2,450 | ₹2,485.75 | ₹2,325.7 | ₹2,339.1 | 10,500 | 20,550 |
| 23 Jan 2025 | ₹2,390.5 | ₹2,390.5 | ₹2,235.75 | ₹2,297 | 14,700 | 8,775 |