NIFTY 50 24,000 CE traded across 22 sessions from 24 Dec 2024 to 23 Jan 2025, with a life-high of ₹480.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | ₹329.7 | ₹356 | ₹288.35 | ₹302.55 | 10,350 | 7,125 |
| 26 Dec 2024 | ₹316.9 | ₹338 | ₹274.05 | ₹309.85 | 18,825 | 15,000 |
| 27 Dec 2024 | ₹338.1 | ₹386.75 | ₹309.2 | ₹321 | 24,375 | 14,925 |
| 30 Dec 2024 | ₹309.6 | ₹347.45 | ₹224.15 | ₹237.5 | 48,750 | 21,450 |
| 31 Dec 2024 | ₹196.7 | ₹258.7 | ₹168.1 | ₹237.5 | 58,650 | 26,550 |
| 1 Jan 2025 | ₹215 | ₹300 | ₹201.65 | ₹279.95 | 46,575 | 28,050 |
| 2 Jan 2025 | ₹272.2 | ₹480.95 | ₹259.8 | ₹449 | 91,350 | 42,225 |
| 3 Jan 2025 | ₹431.4 | ₹439 | ₹321 | ₹321 | 1,39,125 | 60,600 |
| 6 Jan 2025 | ₹333.45 | ₹360 | ₹180.7 | ₹193.5 | 2,97,675 | 93,975 |
| 7 Jan 2025 | ₹224.4 | ₹237.65 | ₹173.2 | ₹173.55 | 2,84,550 | 1,53,150 |
| 8 Jan 2025 | ₹156.5 | ₹179.95 | ₹103.25 | ₹149.45 | 8,65,425 | 2,65,275 |
| 9 Jan 2025 | ₹155 | ₹155 | ₹98.55 | ₹104.6 | 8,14,425 | 4,70,850 |
| 10 Jan 2025 | ₹95.05 | ₹113.35 | ₹58.2 | ₹63.2 | 48,90,975 | 6,54,525 |
| 13 Jan 2025 | ₹38.25 | ₹47.8 | ₹19.9 | ₹21.6 | 51,49,725 | 10,49,400 |
| 14 Jan 2025 | ₹24.05 | ₹24.3 | ₹14.8 | ₹16.45 | 42,57,075 | 13,28,775 |
| 15 Jan 2025 | ₹17.95 | ₹18.65 | ₹8.8 | ₹9.4 | 58,42,500 | 20,53,500 |
| 16 Jan 2025 | ₹12.5 | ₹17 | ₹11.95 | ₹17 | 1,35,28,350 | 43,68,450 |
| 17 Jan 2025 | ₹12 | ₹12.45 | ₹4.95 | ₹5.3 | 8,51,54,100 | 78,45,975 |
| 20 Jan 2025 | ₹5 | ₹7.15 | ₹4.2 | ₹5.35 | 7,31,03,550 | 91,82,325 |
| 21 Jan 2025 | ₹7.3 | ₹7.85 | ₹1.8 | ₹1.95 | 10,60,42,575 | 1,18,60,950 |
| 22 Jan 2025 | ₹1.65 | ₹2.1 | ₹0.95 | ₹0.95 | 9,47,05,950 | 97,68,750 |
| 23 Jan 2025 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 7,21,88,925 | 65,34,675 |