NIFTY 50 24,650 PE — 23 Jan 2025 Expiry History

Name: NIFTY 50 24,650 PE 2025-01-23 price history
Creator: MoneyTicks

NIFTY 50 24,650 PE traded across 5 sessions from 13 Jan 2025 to 23 Jan 2025, with a life-high of ₹1,600 and a low of ₹1,271.5. Final close ₹1,446.6.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
13 Jan 2025	₹1,334.2	₹1,334.2	₹1,334.2	₹1,334.2	75	0
14 Jan 2025	₹1,426.85	₹1,426.85	₹1,426.85	₹1,426.85	75	75
16 Jan 2025	₹1,320	₹1,320	₹1,315	₹1,315	1,425	750
21 Jan 2025	₹1,281.85	₹1,600	₹1,271.5	₹1,555.6	3,300	1,725
23 Jan 2025	₹1,545.15	₹1,545.15	₹1,404.55	₹1,446.6	375	2,025