NIFTY 50 21,850 PE traded across 16 sessions from 2 Jan 2025 to 23 Jan 2025, with a life-high of ₹18.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2025 | ₹7.4 | ₹14.4 | ₹5.35 | ₹7.65 | 14,475 | 7,275 |
| 3 Jan 2025 | ₹7.15 | ₹7.15 | ₹3.7 | ₹3.7 | 12,525 | 6,975 |
| 6 Jan 2025 | ₹3.5 | ₹12.25 | ₹3.5 | ₹11.65 | 21,825 | 9,225 |
| 7 Jan 2025 | ₹11.65 | ₹11.65 | ₹6.65 | ₹7.4 | 26,100 | 13,650 |
| 8 Jan 2025 | ₹8 | ₹8 | ₹4.7 | ₹4.85 | 32,550 | 21,900 |
| 9 Jan 2025 | ₹4.75 | ₹5.7 | ₹4.1 | ₹5.35 | 28,350 | 21,225 |
| 10 Jan 2025 | ₹5.05 | ₹10.85 | ₹4.2 | ₹7.05 | 2,25,675 | 88,200 |
| 13 Jan 2025 | ₹9.45 | ₹18.45 | ₹9.45 | ₹13.1 | 1,72,500 | 73,050 |
| 14 Jan 2025 | ₹10.15 | ₹11.75 | ₹7.55 | ₹7.8 | 2,43,825 | 1,16,550 |
| 15 Jan 2025 | ₹7 | ₹7 | ₹4.35 | ₹5.1 | 5,17,950 | 1,31,850 |
| 16 Jan 2025 | ₹4.95 | ₹4.95 | ₹2.35 | ₹3.25 | 9,33,600 | 2,51,400 |
| 17 Jan 2025 | ₹2.95 | ₹4.85 | ₹1.85 | ₹3 | 63,15,300 | 3,11,850 |
| 20 Jan 2025 | ₹3.15 | ₹3.15 | ₹1.55 | ₹2.6 | 75,51,000 | 12,88,875 |
| 21 Jan 2025 | ₹1.55 | ₹2.9 | ₹1.15 | ₹1.3 | 74,49,600 | 10,27,800 |
| 22 Jan 2025 | ₹1.3 | ₹1.6 | ₹0.75 | ₹0.9 | 76,01,025 | 11,89,125 |
| 23 Jan 2025 | ₹0.55 | ₹0.85 | ₹0.05 | ₹0.05 | 2,45,07,000 | 7,96,425 |