NIFTY 50 21,800 CE traded across 7 sessions from 13 Jan 2025 to 22 Jan 2025, with a life-high of ₹1,530 and a low of ₹1,322. Final close ₹1,322.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | ₹1,370 | ₹1,370 | ₹1,370 | ₹1,370 | 75 | 0 |
| 14 Jan 2025 | ₹1,416.9 | ₹1,445.9 | ₹1,416.9 | ₹1,445.9 | 150 | 150 |
| 15 Jan 2025 | ₹1,460.2 | ₹1,460.2 | ₹1,460.2 | ₹1,460.2 | 75 | 150 |
| 16 Jan 2025 | ₹1,530 | ₹1,530 | ₹1,530 | ₹1,530 | 75 | 150 |
| 20 Jan 2025 | ₹1,478.35 | ₹1,478.35 | ₹1,478.35 | ₹1,478.35 | 75 | 225 |
| 21 Jan 2025 | ₹1,402.65 | ₹1,402.65 | ₹1,388.45 | ₹1,402.5 | 225 | 300 |
| 22 Jan 2025 | ₹1,322 | ₹1,322 | ₹1,322 | ₹1,322 | 75 | 300 |