NIFTY 50 23,550 PE traded across 21 sessions from 26 Dec 2024 to 23 Jan 2025, with a life-high of ₹546.65 and a low of ₹93. Final close ₹345.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | ₹199.6 | ₹221.4 | ₹199.6 | ₹213.1 | 675 | 450 |
| 27 Dec 2024 | ₹201.65 | ₹201.65 | ₹168.45 | ₹168.9 | 375 | 450 |
| 30 Dec 2024 | ₹198.9 | ₹235.55 | ₹155 | ₹235.55 | 750 | 300 |
| 31 Dec 2024 | ₹264.35 | ₹324.05 | ₹240 | ₹240 | 3,150 | 750 |
| 1 Jan 2025 | ₹241.95 | ₹241.95 | ₹195.6 | ₹201 | 1,350 | 1,275 |
| 2 Jan 2025 | ₹207 | ₹207 | ₹96.8 | ₹99 | 4,350 | 3,750 |
| 3 Jan 2025 | ₹115 | ₹120 | ₹93 | ₹120 | 3,900 | 5,475 |
| 6 Jan 2025 | ₹125 | ₹306.45 | ₹125 | ₹270.35 | 9,675 | 5,250 |
| 7 Jan 2025 | ₹215 | ₹241.5 | ₹189.85 | ₹203.45 | 7,950 | 6,525 |
| 8 Jan 2025 | ₹208.6 | ₹263.85 | ₹170 | ₹181.4 | 90,000 | 26,775 |
| 9 Jan 2025 | ₹192.75 | ₹243.6 | ₹190 | ₹219 | 74,550 | 38,700 |
| 10 Jan 2025 | ₹252.85 | ₹351.1 | ₹209.8 | ₹274.3 | 5,35,500 | 71,025 |
| 13 Jan 2025 | ₹375.7 | ₹540 | ₹344.4 | ₹484.05 | 88,050 | 77,850 |
| 14 Jan 2025 | ₹407.75 | ₹450.7 | ₹354.8 | ₹384.25 | 72,075 | 85,500 |
| 15 Jan 2025 | ₹371.95 | ₹428.35 | ₹334.9 | ₹373 | 71,175 | 83,100 |
| 16 Jan 2025 | ₹275.55 | ₹317.8 | ₹265.3 | ₹277.1 | 2,30,550 | 1,01,850 |
| 17 Jan 2025 | ₹300 | ₹473.25 | ₹300 | ₹361.4 | 8,70,975 | 1,53,675 |
| 20 Jan 2025 | ₹295.3 | ₹411.2 | ₹218.8 | ₹245.7 | 25,20,150 | 1,73,325 |
| 21 Jan 2025 | ₹198.95 | ₹541.4 | ₹195.6 | ₹473.55 | 34,08,450 | 1,28,400 |
| 22 Jan 2025 | ₹466.85 | ₹546.65 | ₹375 | ₹389.45 | 2,67,675 | 95,700 |
| 23 Jan 2025 | ₹424 | ₹446 | ₹278.8 | ₹345 | 5,17,575 | 61,500 |