NIFTY 50 21,500 PE traded across 8 sessions from 14 Jan 2025 to 23 Jan 2025, with a life-high of ₹7.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | ₹7.4 | ₹7.55 | ₹4.9 | ₹5 | 7,13,475 | 2,24,025 |
| 15 Jan 2025 | ₹4.85 | ₹4.85 | ₹2.2 | ₹2.5 | 47,92,875 | 6,60,300 |
| 16 Jan 2025 | ₹2.65 | ₹2.65 | ₹1.35 | ₹1.85 | 1,13,46,750 | 32,98,725 |
| 17 Jan 2025 | ₹1.7 | ₹2.8 | ₹1.5 | ₹1.5 | 1,97,98,650 | 40,35,300 |
| 20 Jan 2025 | ₹1.25 | ₹2.05 | ₹1.15 | ₹1.8 | 2,10,70,950 | 50,42,400 |
| 21 Jan 2025 | ₹1.3 | ₹2.05 | ₹0.7 | ₹0.7 | 2,61,06,225 | 44,51,025 |
| 22 Jan 2025 | ₹0.65 | ₹0.95 | ₹0.55 | ₹0.65 | 1,97,80,650 | 39,96,675 |
| 23 Jan 2025 | ₹0.4 | ₹0.7 | ₹0.05 | ₹0.05 | 2,21,93,175 | 20,41,575 |