NIFTY 50 25,650 CE traded across 12 sessions from 8 Jan 2025 to 23 Jan 2025, with a life-high of ₹5.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2025 | ₹2.85 | ₹3.95 | ₹2.85 | ₹3.45 | 6,600 | 2,925 |
| 9 Jan 2025 | ₹3.45 | ₹3.5 | ₹2.75 | ₹2.8 | 6,075 | 3,600 |
| 10 Jan 2025 | ₹3.45 | ₹3.65 | ₹2.2 | ₹3.35 | 7,200 | 5,475 |
| 13 Jan 2025 | ₹3.95 | ₹5.95 | ₹2.1 | ₹5.65 | 3,02,700 | 1,20,225 |
| 14 Jan 2025 | ₹5.6 | ₹5.7 | ₹2.6 | ₹2.75 | 1,79,775 | 1,51,875 |
| 15 Jan 2025 | ₹2.35 | ₹2.75 | ₹1.65 | ₹1.65 | 9,56,850 | 1,62,300 |
| 16 Jan 2025 | ₹1.65 | ₹2.45 | ₹1.35 | ₹1.7 | 4,00,650 | 2,08,950 |
| 17 Jan 2025 | ₹1.2 | ₹1.75 | ₹1.05 | ₹1.2 | 8,04,000 | 2,12,625 |
| 20 Jan 2025 | ₹1.1 | ₹1.55 | ₹0.85 | ₹1.05 | 25,74,975 | 3,65,025 |
| 21 Jan 2025 | ₹1.05 | ₹1.45 | ₹0.8 | ₹0.85 | 23,83,875 | 3,88,950 |
| 22 Jan 2025 | ₹0.95 | ₹0.95 | ₹0.3 | ₹0.45 | 22,03,650 | 3,27,150 |
| 23 Jan 2025 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 8,31,300 | 2,69,925 |