NIFTY 50 23,150 CE traded across 11 sessions from 6 Jan 2025 to 23 Jan 2025, with a life-high of ₹762 and a low of ₹25.1. Final close ₹55.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2025 | ₹731.65 | ₹762 | ₹717.1 | ₹762 | 1,725 | 1,125 |
| 10 Jan 2025 | ₹555.95 | ₹555.95 | ₹428.95 | ₹457.1 | 14,475 | 11,400 |
| 13 Jan 2025 | ₹346.5 | ₹383.65 | ₹213.95 | ₹236.75 | 3,93,900 | 77,175 |
| 14 Jan 2025 | ₹261 | ₹301.5 | ₹226.75 | ₹258.15 | 12,21,450 | 2,10,450 |
| 15 Jan 2025 | ₹269.85 | ₹287.1 | ₹198.2 | ₹224.95 | 17,04,600 | 2,39,700 |
| 16 Jan 2025 | ₹300 | ₹340.2 | ₹260 | ₹314 | 6,65,550 | 2,24,175 |
| 17 Jan 2025 | ₹295 | ₹304.65 | ₹168.3 | ₹212.35 | 4,47,18,375 | 7,94,775 |
| 20 Jan 2025 | ₹216 | ₹325.45 | ₹196 | ₹274.6 | 1,61,37,000 | 6,35,250 |
| 21 Jan 2025 | ₹300 | ₹326.35 | ₹80.45 | ₹90.2 | 6,40,39,425 | 20,36,175 |
| 22 Jan 2025 | ₹96.8 | ₹109 | ₹25.1 | ₹70 | 26,59,67,025 | 43,50,375 |
| 23 Jan 2025 | ₹53 | ₹128 | ₹26 | ₹55.3 | 28,39,70,700 | 25,03,650 |