NIFTY 50 25,700 PE — 23 Jan 2025 Expiry History
NIFTY 50 25,700 PE traded across 5 sessions from 15 Jan 2025 to 23 Jan 2025, with a life-high of ₹2,670 and a low of ₹2,330. Final close ₹2,497.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Jan 2025 | ₹2,439.95 | ₹2,500 | ₹2,419.85 | ₹2,500 | 225 | 150 |
| 16 Jan 2025 | ₹2,350 | ₹2,350 | ₹2,330 | ₹2,330 | 975 | 1,050 |
| 17 Jan 2025 | ₹2,474.95 | ₹2,490 | ₹2,428.8 | ₹2,461.85 | 600 | 1,575 |
| 22 Jan 2025 | ₹2,670 | ₹2,670 | ₹2,670 | ₹2,670 | 75 | 1,500 |
| 23 Jan 2025 | ₹2,460 | ₹2,499.05 | ₹2,455 | ₹2,497.8 | 1,350 | 225 |