NIFTY 50 25,050 CE traded across 17 sessions from 30 Dec 2024 to 23 Jan 2025, with a life-high of ₹47.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | ₹27 | ₹29.4 | ₹27 | ₹29.4 | 225 | 0 |
| 2 Jan 2025 | ₹31 | ₹47.25 | ₹31 | ₹47.25 | 1,200 | 150 |
| 3 Jan 2025 | ₹40 | ₹40.8 | ₹24.4 | ₹24.4 | 30,300 | 26,250 |
| 6 Jan 2025 | ₹24.4 | ₹27.55 | ₹15.05 | ₹15.85 | 16,350 | 16,575 |
| 7 Jan 2025 | ₹15.85 | ₹15.85 | ₹10.25 | ₹10.25 | 20,100 | 5,925 |
| 8 Jan 2025 | ₹8.4 | ₹12 | ₹6.7 | ₹8.45 | 4,350 | 4,800 |
| 9 Jan 2025 | ₹10.1 | ₹10.1 | ₹4.6 | ₹5.6 | 53,925 | 8,025 |
| 10 Jan 2025 | ₹4.3 | ₹5.9 | ₹3.6 | ₹4.75 | 36,600 | 13,950 |
| 13 Jan 2025 | ₹4.85 | ₹6.55 | ₹4.15 | ₹6.5 | 67,950 | 25,425 |
| 14 Jan 2025 | ₹5.25 | ₹6.5 | ₹2.85 | ₹2.85 | 33,900 | 28,500 |
| 15 Jan 2025 | ₹3.1 | ₹3.35 | ₹1.7 | ₹1.75 | 4,52,625 | 37,425 |
| 16 Jan 2025 | ₹1.2 | ₹3.05 | ₹1.2 | ₹1.95 | 5,90,250 | 1,37,025 |
| 17 Jan 2025 | ₹1.25 | ₹2 | ₹1.15 | ₹1.35 | 26,33,100 | 3,47,775 |
| 20 Jan 2025 | ₹1.4 | ₹1.55 | ₹0.95 | ₹1.15 | 15,59,175 | 3,24,900 |
| 21 Jan 2025 | ₹1.15 | ₹1.5 | ₹0.85 | ₹1 | 24,50,325 | 3,42,600 |
| 22 Jan 2025 | ₹1.3 | ₹1.3 | ₹0.4 | ₹0.45 | 19,92,900 | 3,53,025 |
| 23 Jan 2025 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 7,23,600 | 2,49,600 |