NIFTY 50 22,950 CE traded across 9 sessions from 13 Jan 2025 to 23 Jan 2025, with a life-high of ₹515.6 and a low of ₹108.75. Final close ₹255.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | ₹449.8 | ₹515.6 | ₹323.65 | ₹355.25 | 51,150 | 16,800 |
| 14 Jan 2025 | ₹397.95 | ₹433.45 | ₹353.05 | ₹398.6 | 29,850 | 15,825 |
| 15 Jan 2025 | ₹394.65 | ₹422.5 | ₹329.5 | ₹345.95 | 34,800 | 19,125 |
| 16 Jan 2025 | ₹436.9 | ₹480 | ₹417.8 | ₹480 | 40,650 | 16,650 |
| 17 Jan 2025 | ₹413.95 | ₹448.45 | ₹285 | ₹349.25 | 13,14,450 | 89,775 |
| 20 Jan 2025 | ₹374.05 | ₹493.5 | ₹327.95 | ₹445.05 | 4,05,150 | 83,625 |
| 21 Jan 2025 | ₹477.55 | ₹485.55 | ₹182 | ₹206 | 44,95,425 | 2,46,450 |
| 22 Jan 2025 | ₹226.65 | ₹246.9 | ₹108.75 | ₹227.15 | 3,53,59,200 | 4,92,900 |
| 23 Jan 2025 | ₹199.35 | ₹324.05 | ₹164.75 | ₹255.05 | 33,93,900 | 3,26,325 |