NIFTY 50 23,950 PE traded across 15 sessions from 3 Jan 2025 to 23 Jan 2025, with a life-high of ₹932.9 and a low of ₹203.55. Final close ₹745.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2025 | ₹229 | ₹255.65 | ₹203.55 | ₹246.4 | 3,150 | 2,250 |
| 6 Jan 2025 | ₹238.05 | ₹502 | ₹226.95 | ₹476.85 | 7,650 | 2,550 |
| 7 Jan 2025 | ₹375 | ₹440.9 | ₹369.9 | ₹386.55 | 2,925 | 1,275 |
| 8 Jan 2025 | ₹492 | ₹492 | ₹352.9 | ₹368.25 | 3,000 | 1,500 |
| 9 Jan 2025 | ₹408 | ₹471.5 | ₹392 | ₹449.2 | 7,650 | 5,250 |
| 10 Jan 2025 | ₹459.95 | ₹600 | ₹430 | ₹538.65 | 7,800 | 2,625 |
| 13 Jan 2025 | ₹729 | ₹791.7 | ₹653.2 | ₹791.7 | 975 | 2,400 |
| 14 Jan 2025 | ₹730 | ₹733 | ₹730 | ₹733 | 225 | 2,400 |
| 15 Jan 2025 | ₹720 | ₹720 | ₹698 | ₹698 | 675 | 2,700 |
| 16 Jan 2025 | ₹645 | ₹645 | ₹629.35 | ₹629.35 | 1,875 | 3,675 |
| 17 Jan 2025 | ₹749.95 | ₹833.85 | ₹688 | ₹705 | 3,675 | 4,200 |
| 20 Jan 2025 | ₹749.2 | ₹749.2 | ₹554.6 | ₹594.55 | 6,300 | 5,850 |
| 21 Jan 2025 | ₹562.4 | ₹878.55 | ₹538.5 | ₹861.65 | 8,700 | 5,550 |
| 22 Jan 2025 | ₹820.35 | ₹932.9 | ₹782.9 | ₹835 | 1,950 | 5,175 |
| 23 Jan 2025 | ₹829.35 | ₹829.35 | ₹681.45 | ₹745.8 | 8,175 | 3,150 |