NIFTY 50 22,800 CE traded across 10 sessions from 10 Jan 2025 to 23 Jan 2025, with a life-high of ₹850 and a low of ₹223.85. Final close ₹406.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | ₹725 | ₹850 | ₹700 | ₹735 | 5,775 | 5,325 |
| 13 Jan 2025 | ₹564 | ₹625 | ₹421.7 | ₹459.95 | 60,750 | 28,050 |
| 14 Jan 2025 | ₹500 | ₹564.65 | ₹462 | ₹518.4 | 95,775 | 29,850 |
| 15 Jan 2025 | ₹530 | ₹545.6 | ₹441 | ₹488 | 83,625 | 45,000 |
| 16 Jan 2025 | ₹575.35 | ₹611.8 | ₹550 | ₹605.6 | 85,725 | 48,975 |
| 17 Jan 2025 | ₹541.45 | ₹570 | ₹392.6 | ₹473 | 10,55,550 | 99,000 |
| 20 Jan 2025 | ₹524 | ₹632.1 | ₹442.25 | ₹581.65 | 4,85,250 | 93,825 |
| 21 Jan 2025 | ₹626.05 | ₹630 | ₹283.5 | ₹322.75 | 21,41,175 | 1,78,800 |
| 22 Jan 2025 | ₹349.95 | ₹384.7 | ₹223.85 | ₹371 | 81,52,500 | 1,93,800 |
| 23 Jan 2025 | ₹365.45 | ₹473.7 | ₹307 | ₹406 | 10,66,800 | 97,050 |