NIFTY 50 24,550 PE traded across 6 sessions from 7 Jan 2025 to 23 Jan 2025, with a life-high of ₹1,362 and a low of ₹879.15. Final close ₹1,326.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2025 | ₹879.15 | ₹879.15 | ₹879.15 | ₹879.15 | 75 | 0 |
| 10 Jan 2025 | ₹1,085 | ₹1,110 | ₹934 | ₹1,007 | 525 | 450 |
| 13 Jan 2025 | ₹1,305 | ₹1,315 | ₹1,282 | ₹1,315 | 375 | 675 |
| 16 Jan 2025 | ₹1,200 | ₹1,200 | ₹1,200 | ₹1,200 | 150 | 750 |
| 17 Jan 2025 | ₹1,278 | ₹1,362 | ₹1,278 | ₹1,346 | 750 | 225 |
| 23 Jan 2025 | ₹1,320 | ₹1,326 | ₹1,320 | ₹1,326 | 225 | 75 |