NIFTY 50 24,900 CE traded across 22 sessions from 24 Dec 2024 to 23 Jan 2025, with a life-high of ₹76 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | ₹62.05 | ₹62.05 | ₹57.45 | ₹57.45 | 150 | 375 |
| 26 Dec 2024 | ₹45.35 | ₹45.35 | ₹45.35 | ₹45.35 | 150 | 450 |
| 27 Dec 2024 | ₹43.25 | ₹48.3 | ₹43.25 | ₹48.3 | 300 | 525 |
| 30 Dec 2024 | ₹39.1 | ₹53.4 | ₹31 | ₹31 | 3,150 | 1,725 |
| 31 Dec 2024 | ₹27.5 | ₹31 | ₹25.15 | ₹31 | 1,275 | 1,950 |
| 1 Jan 2025 | ₹30.65 | ₹40.1 | ₹30.2 | ₹40.1 | 450 | 2,100 |
| 2 Jan 2025 | ₹38 | ₹76 | ₹38 | ₹69.3 | 2,175 | 3,000 |
| 3 Jan 2025 | ₹72 | ₹72 | ₹39.45 | ₹39.45 | 27,225 | 11,175 |
| 6 Jan 2025 | ₹42.05 | ₹46 | ₹21.75 | ₹23.05 | 86,175 | 30,975 |
| 7 Jan 2025 | ₹24 | ₹24.7 | ₹15 | ₹16.35 | 74,625 | 51,150 |
| 8 Jan 2025 | ₹15.8 | ₹15.8 | ₹8.5 | ₹10.7 | 1,35,675 | 47,250 |
| 9 Jan 2025 | ₹9 | ₹9.9 | ₹6.65 | ₹7.5 | 1,50,000 | 69,900 |
| 10 Jan 2025 | ₹7.35 | ₹7.45 | ₹4.85 | ₹5.4 | 2,80,575 | 1,07,325 |
| 13 Jan 2025 | ₹6 | ₹6.9 | ₹3.75 | ₹6.75 | 5,67,900 | 1,46,475 |
| 14 Jan 2025 | ₹6.85 | ₹6.85 | ₹2.85 | ₹2.9 | 4,01,325 | 1,51,350 |
| 15 Jan 2025 | ₹2.95 | ₹3.2 | ₹1.6 | ₹1.95 | 23,29,575 | 4,72,125 |
| 16 Jan 2025 | ₹2.5 | ₹3.3 | ₹1.65 | ₹1.95 | 27,35,100 | 6,13,875 |
| 17 Jan 2025 | ₹2.4 | ₹2.4 | ₹1.3 | ₹1.6 | 45,28,875 | 6,31,650 |
| 20 Jan 2025 | ₹1.25 | ₹1.65 | ₹1.1 | ₹1.3 | 46,66,800 | 9,21,450 |
| 21 Jan 2025 | ₹1.35 | ₹1.45 | ₹0.9 | ₹0.95 | 85,19,175 | 10,62,600 |
| 22 Jan 2025 | ₹0.95 | ₹1.45 | ₹0.45 | ₹0.7 | 37,82,400 | 10,04,850 |
| 23 Jan 2025 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.1 | 50,52,075 | 6,17,775 |