NIFTY 50 22,000 PE traded across 22 sessions from 24 Dec 2024 to 23 Jan 2025, with a life-high of ₹25.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | ₹23 | ₹25.6 | ₹18.85 | ₹21 | 3,225 | 3,900 |
| 26 Dec 2024 | ₹21.65 | ₹24.75 | ₹16 | ₹18.5 | 6,300 | 6,900 |
| 27 Dec 2024 | ₹18.5 | ₹18.5 | ₹11.25 | ₹13.35 | 10,725 | 9,300 |
| 30 Dec 2024 | ₹13.35 | ₹17.85 | ₹11.25 | ₹16.4 | 17,925 | 16,050 |
| 31 Dec 2024 | ₹14.95 | ₹22.5 | ₹14.05 | ₹17.85 | 23,325 | 19,125 |
| 1 Jan 2025 | ₹16.6 | ₹20.7 | ₹12.35 | ₹14.25 | 51,600 | 48,450 |
| 2 Jan 2025 | ₹14.35 | ₹14.6 | ₹6.5 | ₹7.65 | 62,250 | 41,175 |
| 3 Jan 2025 | ₹6.25 | ₹7.4 | ₹4.4 | ₹4.75 | 63,300 | 48,900 |
| 6 Jan 2025 | ₹5.05 | ₹19.45 | ₹4.4 | ₹16.75 | 1,58,700 | 63,150 |
| 7 Jan 2025 | ₹16.75 | ₹16.75 | ₹8.45 | ₹9.9 | 1,38,075 | 1,08,450 |
| 8 Jan 2025 | ₹9.75 | ₹11.2 | ₹5.5 | ₹5.65 | 1,68,600 | 1,28,700 |
| 9 Jan 2025 | ₹5.9 | ₹6.75 | ₹4.95 | ₹6.3 | 2,01,375 | 1,91,925 |
| 10 Jan 2025 | ₹6.85 | ₹13.95 | ₹6.2 | ₹9.35 | 17,22,900 | 4,22,025 |
| 13 Jan 2025 | ₹12.05 | ₹24.1 | ₹10 | ₹20.85 | 25,16,850 | 6,19,050 |
| 14 Jan 2025 | ₹16.95 | ₹20.8 | ₹9.55 | ₹9.75 | 18,67,650 | 7,92,450 |
| 15 Jan 2025 | ₹9.5 | ₹9.75 | ₹6.4 | ₹7.15 | 44,74,425 | 18,30,525 |
| 16 Jan 2025 | ₹6.2 | ₹6.2 | ₹3.6 | ₹4.3 | 1,25,02,875 | 51,65,250 |
| 17 Jan 2025 | ₹4.45 | ₹7.3 | ₹3.05 | ₹3.8 | 4,56,14,550 | 66,96,375 |
| 20 Jan 2025 | ₹2.85 | ₹3.8 | ₹2.25 | ₹3.45 | 5,17,31,475 | 1,01,68,950 |
| 21 Jan 2025 | ₹2.9 | ₹4 | ₹1.4 | ₹1.45 | 6,92,44,800 | 97,28,025 |
| 22 Jan 2025 | ₹1.75 | ₹1.85 | ₹0.8 | ₹0.9 | 8,96,88,750 | 1,06,03,875 |
| 23 Jan 2025 | ₹0.6 | ₹0.9 | ₹0.05 | ₹0.05 | 7,94,85,300 | 62,93,850 |