NIFTY 50 22,200 CE traded across 6 sessions from 14 Jan 2025 to 23 Jan 2025, with a life-high of ₹1,204.8 and a low of ₹805. Final close ₹1,005.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | ₹992.15 | ₹1,050.7 | ₹992.15 | ₹1,050.7 | 225 | 150 |
| 15 Jan 2025 | ₹1,040 | ₹1,076 | ₹985.55 | ₹985.55 | 1,050 | 1,050 |
| 20 Jan 2025 | ₹1,060.8 | ₹1,204.8 | ₹1,015.75 | ₹1,196.05 | 7,125 | 1,500 |
| 21 Jan 2025 | ₹1,012.55 | ₹1,090.05 | ₹875.25 | ₹888 | 20,175 | 4,575 |
| 22 Jan 2025 | ₹915.3 | ₹979.8 | ₹805 | ₹979.8 | 31,050 | 5,400 |
| 23 Jan 2025 | ₹905.05 | ₹1,068.35 | ₹905 | ₹1,005.9 | 12,000 | 6,000 |