NIFTY 50 24,150 PE traded across 13 sessions from 2 Jan 2025 to 23 Jan 2025, with a life-high of ₹1,111.95 and a low of ₹261. Final close ₹945.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2025 | ₹285 | ₹285 | ₹261 | ₹261 | 300 | 75 |
| 3 Jan 2025 | ₹341.65 | ₹344.55 | ₹269.6 | ₹344.55 | 2,550 | 1,275 |
| 6 Jan 2025 | ₹319.8 | ₹630.2 | ₹319.8 | ₹630.2 | 975 | 1,050 |
| 7 Jan 2025 | ₹530.25 | ₹578.95 | ₹509.15 | ₹534 | 975 | 1,275 |
| 13 Jan 2025 | ₹900 | ₹927.85 | ₹900 | ₹921.95 | 600 | 1,350 |
| 14 Jan 2025 | ₹914 | ₹914 | ₹914 | ₹914 | 75 | 1,575 |
| 15 Jan 2025 | ₹950 | ₹960 | ₹902.45 | ₹903.1 | 1,125 | 1,275 |
| 16 Jan 2025 | ₹822.5 | ₹829 | ₹801 | ₹801 | 4,725 | 4,350 |
| 17 Jan 2025 | ₹901.3 | ₹1,025 | ₹880 | ₹898.95 | 1,650 | 4,350 |
| 20 Jan 2025 | ₹811.3 | ₹811.3 | ₹774.4 | ₹774.4 | 150 | 4,350 |
| 21 Jan 2025 | ₹750.85 | ₹1,111.95 | ₹750.85 | ₹1,111.8 | 1,050 | 4,500 |
| 22 Jan 2025 | ₹1,025 | ₹1,070.4 | ₹1,025 | ₹1,070.4 | 375 | 4,200 |
| 23 Jan 2025 | ₹920 | ₹945.4 | ₹900 | ₹945.4 | 3,000 | 1,200 |