NIFTY 50 22,650 PE traded across 15 sessions from 2 Jan 2025 to 23 Jan 2025, with a life-high of ₹98.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2025 | ₹19 | ₹32.5 | ₹19 | ₹21.85 | 300 | 150 |
| 6 Jan 2025 | ₹21.85 | ₹63.05 | ₹21.85 | ₹53.75 | 9,150 | 3,225 |
| 7 Jan 2025 | ₹53.85 | ₹53.85 | ₹32 | ₹32.5 | 1,275 | 3,525 |
| 8 Jan 2025 | ₹29.25 | ₹29.25 | ₹21.75 | ₹22.4 | 1,500 | 2,700 |
| 9 Jan 2025 | ₹23.2 | ₹30.35 | ₹16.3 | ₹27.3 | 10,725 | 3,825 |
| 10 Jan 2025 | ₹27.1 | ₹60.6 | ₹26.5 | ₹37.5 | 2,34,600 | 47,850 |
| 13 Jan 2025 | ₹82.1 | ₹98.75 | ₹51.85 | ₹81.75 | 6,35,175 | 65,625 |
| 14 Jan 2025 | ₹74.8 | ₹74.8 | ₹43.3 | ₹44.45 | 7,77,825 | 82,950 |
| 15 Jan 2025 | ₹40.65 | ₹51.5 | ₹32.05 | ₹35.7 | 14,28,150 | 1,31,625 |
| 16 Jan 2025 | ₹20 | ₹26.2 | ₹16.05 | ₹24.95 | 11,38,350 | 3,54,975 |
| 17 Jan 2025 | ₹33.35 | ₹50.2 | ₹19.85 | ₹24.35 | 2,41,42,875 | 8,52,075 |
| 20 Jan 2025 | ₹17.65 | ₹33.35 | ₹9.9 | ₹10 | 2,11,80,300 | 10,42,800 |
| 21 Jan 2025 | ₹9 | ₹32.8 | ₹5.85 | ₹17.9 | 5,04,40,200 | 10,42,275 |
| 22 Jan 2025 | ₹14 | ₹15.9 | ₹2.75 | ₹2.75 | 7,03,81,200 | 17,60,550 |
| 23 Jan 2025 | ₹2.35 | ₹2.6 | ₹0.05 | ₹0.05 | 7,25,68,200 | 26,57,250 |