NIFTY 50 22,850 CE traded across 10 sessions from 9 Jan 2025 to 23 Jan 2025, with a life-high of ₹790.3 and a low of ₹182.85. Final close ₹356.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2025 | ₹790.3 | ₹790.3 | ₹790.3 | ₹790.3 | 75 | 0 |
| 13 Jan 2025 | ₹536 | ₹588.25 | ₹391.5 | ₹422.8 | 8,925 | 6,075 |
| 14 Jan 2025 | ₹479 | ₹522.55 | ₹423.8 | ₹473.6 | 10,500 | 6,450 |
| 15 Jan 2025 | ₹482.5 | ₹499.25 | ₹400.5 | ₹445.35 | 12,300 | 7,950 |
| 16 Jan 2025 | ₹539.95 | ₹545 | ₹504.3 | ₹538.95 | 6,000 | 8,850 |
| 17 Jan 2025 | ₹494.45 | ₹525.65 | ₹355.6 | ₹428.5 | 3,55,950 | 38,100 |
| 20 Jan 2025 | ₹467.95 | ₹585.8 | ₹403.1 | ₹529.5 | 1,14,225 | 42,225 |
| 21 Jan 2025 | ₹562.55 | ₹580.95 | ₹248.55 | ₹281.1 | 9,83,700 | 88,275 |
| 22 Jan 2025 | ₹306.05 | ₹336 | ₹182.85 | ₹323.65 | 47,61,675 | 71,250 |
| 23 Jan 2025 | ₹270.85 | ₹423 | ₹260.75 | ₹356 | 4,20,375 | 31,200 |