NIFTY 50 24,600 CE traded across 22 sessions from 24 Dec 2024 to 23 Jan 2025, with a life-high of ₹162.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | ₹101 | ₹101 | ₹85.2 | ₹85.2 | 225 | 750 |
| 26 Dec 2024 | ₹100 | ₹100 | ₹80.4 | ₹80.4 | 825 | 825 |
| 27 Dec 2024 | ₹125 | ₹126.7 | ₹92.2 | ₹93.85 | 5,775 | 2,025 |
| 30 Dec 2024 | ₹95.9 | ₹106.05 | ₹62.6 | ₹62.6 | 2,475 | 2,625 |
| 31 Dec 2024 | ₹50.1 | ₹68.35 | ₹43.1 | ₹65.5 | 11,550 | 8,550 |
| 1 Jan 2025 | ₹69 | ₹88.3 | ₹65.75 | ₹80.6 | 5,250 | 10,125 |
| 2 Jan 2025 | ₹79.45 | ₹162.95 | ₹78.95 | ₹151.05 | 24,675 | 13,050 |
| 3 Jan 2025 | ₹140 | ₹145.45 | ₹90.5 | ₹92.05 | 1,63,500 | 34,575 |
| 6 Jan 2025 | ₹95.15 | ₹104.45 | ₹47.05 | ₹49.75 | 1,20,900 | 37,350 |
| 7 Jan 2025 | ₹59.2 | ₹59.2 | ₹33.4 | ₹35 | 1,27,200 | 62,325 |
| 8 Jan 2025 | ₹32.75 | ₹33.55 | ₹17.2 | ₹26.35 | 3,85,875 | 88,350 |
| 9 Jan 2025 | ₹22.55 | ₹22.65 | ₹15.15 | ₹15.8 | 3,25,350 | 1,13,775 |
| 10 Jan 2025 | ₹17.25 | ₹17.25 | ₹10.1 | ₹11.3 | 8,34,225 | 1,30,725 |
| 13 Jan 2025 | ₹10 | ₹10 | ₹5.55 | ₹7.75 | 10,19,625 | 3,39,600 |
| 14 Jan 2025 | ₹7.7 | ₹7.95 | ₹3.9 | ₹4.1 | 8,64,375 | 4,55,625 |
| 15 Jan 2025 | ₹4.35 | ₹4.35 | ₹2.6 | ₹2.75 | 18,70,125 | 5,41,575 |
| 16 Jan 2025 | ₹3 | ₹5 | ₹2 | ₹2.5 | 31,94,025 | 11,62,725 |
| 17 Jan 2025 | ₹2.25 | ₹2.45 | ₹1.5 | ₹1.65 | 96,06,225 | 14,09,400 |
| 20 Jan 2025 | ₹1.65 | ₹1.85 | ₹1.25 | ₹1.35 | 63,07,875 | 14,89,950 |
| 21 Jan 2025 | ₹1.2 | ₹1.7 | ₹1 | ₹1.1 | 1,28,14,050 | 12,40,875 |
| 22 Jan 2025 | ₹1.05 | ₹1.25 | ₹0.6 | ₹0.65 | 95,02,275 | 14,73,750 |
| 23 Jan 2025 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 1,03,31,100 | 6,09,975 |