NIFTY 50 24,250 PE traded across 13 sessions from 3 Jan 2025 to 23 Jan 2025, with a life-high of ₹1,214 and a low of ₹313.75. Final close ₹1,041.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2025 | ₹355.9 | ₹404.35 | ₹313.75 | ₹401.3 | 5,775 | 2,550 |
| 7 Jan 2025 | ₹637.4 | ₹640.2 | ₹543.55 | ₹569.75 | 3,075 | 900 |
| 8 Jan 2025 | ₹667.4 | ₹667.4 | ₹570 | ₹570 | 225 | 825 |
| 9 Jan 2025 | ₹640 | ₹640 | ₹640 | ₹640 | 150 | 825 |
| 13 Jan 2025 | ₹1,000 | ₹1,000 | ₹998 | ₹998 | 150 | 825 |
| 14 Jan 2025 | ₹1,025.4 | ₹1,027.85 | ₹1,025.4 | ₹1,027.85 | 150 | 825 |
| 15 Jan 2025 | ₹1,045 | ₹1,075 | ₹981.7 | ₹1,000.7 | 3,300 | 3,675 |
| 16 Jan 2025 | ₹885.95 | ₹933.1 | ₹885.95 | ₹927.6 | 6,525 | 8,625 |
| 17 Jan 2025 | ₹997.05 | ₹1,123.2 | ₹986.2 | ₹1,012.05 | 4,575 | 9,450 |
| 20 Jan 2025 | ₹966.6 | ₹1,043.3 | ₹857.35 | ₹885.85 | 2,850 | 9,750 |
| 21 Jan 2025 | ₹855.55 | ₹1,211.95 | ₹844.4 | ₹1,154.75 | 7,950 | 11,625 |
| 22 Jan 2025 | ₹1,193.95 | ₹1,214 | ₹1,088 | ₹1,088 | 5,850 | 9,000 |
| 23 Jan 2025 | ₹1,133.3 | ₹1,133.3 | ₹1,000.6 | ₹1,041.95 | 4,800 | 3,975 |