NIFTY 50 23,800 CE traded across 22 sessions from 24 Dec 2024 to 23 Jan 2025, with a life-high of ₹615.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | ₹462.4 | ₹462.4 | ₹406.1 | ₹413.95 | 525 | 300 |
| 26 Dec 2024 | ₹425 | ₹425 | ₹380 | ₹420 | 2,250 | 1,500 |
| 27 Dec 2024 | ₹435.2 | ₹505.45 | ₹423.65 | ₹437.25 | 3,000 | 1,725 |
| 30 Dec 2024 | ₹408.25 | ₹453.55 | ₹318.45 | ₹332.85 | 40,200 | 15,825 |
| 31 Dec 2024 | ₹278.3 | ₹354.85 | ₹243 | ₹329.25 | 22,500 | 12,900 |
| 1 Jan 2025 | ₹312.75 | ₹414.35 | ₹294.25 | ₹386.95 | 16,050 | 14,325 |
| 2 Jan 2025 | ₹377.15 | ₹615.2 | ₹365.55 | ₹586.4 | 51,525 | 10,725 |
| 3 Jan 2025 | ₹554.95 | ₹584.95 | ₹440.55 | ₹440.55 | 13,500 | 13,800 |
| 6 Jan 2025 | ₹487.1 | ₹487.1 | ₹261.1 | ₹277.1 | 1,08,150 | 33,825 |
| 7 Jan 2025 | ₹295.7 | ₹333 | ₹261.15 | ₹265.55 | 78,750 | 40,875 |
| 8 Jan 2025 | ₹265.6 | ₹271.8 | ₹166.75 | ₹235.4 | 2,44,800 | 65,250 |
| 9 Jan 2025 | ₹210.85 | ₹212.15 | ₹166 | ₹173.5 | 3,27,000 | 1,61,850 |
| 10 Jan 2025 | ₹162.25 | ₹187.75 | ₹105 | ₹110.5 | 12,66,000 | 2,72,850 |
| 13 Jan 2025 | ₹71 | ₹85.65 | ₹33.5 | ₹36.4 | 26,05,350 | 4,62,375 |
| 14 Jan 2025 | ₹40.55 | ₹44.15 | ₹28.05 | ₹32.5 | 24,11,700 | 6,42,600 |
| 15 Jan 2025 | ₹34.5 | ₹36.25 | ₹17.4 | ₹19.7 | 51,52,875 | 8,80,125 |
| 16 Jan 2025 | ₹32.3 | ₹39.8 | ₹25.95 | ₹39.8 | 93,19,875 | 17,67,525 |
| 17 Jan 2025 | ₹34.7 | ₹34.7 | ₹11.75 | ₹13 | 8,11,89,750 | 38,62,200 |
| 20 Jan 2025 | ₹13.15 | ₹22.6 | ₹10 | ₹15.75 | 7,17,71,925 | 40,62,225 |
| 21 Jan 2025 | ₹16.4 | ₹20.8 | ₹2.9 | ₹2.9 | 12,46,70,250 | 56,38,125 |
| 22 Jan 2025 | ₹3.5 | ₹3.7 | ₹1.2 | ₹1.35 | 9,03,05,175 | 58,90,650 |
| 23 Jan 2025 | ₹0.85 | ₹1.15 | ₹0.05 | ₹0.05 | 9,99,39,600 | 58,18,875 |