NIFTY 50 24,350 PE traded across 6 sessions from 6 Jan 2025 to 22 Jan 2025, with a life-high of ₹1,318.7 and a low of ₹530.8. Final close ₹1,267.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2025 | ₹530.8 | ₹661.95 | ₹530.8 | ₹661.95 | 600 | 300 |
| 10 Jan 2025 | ₹810 | ₹920.9 | ₹810 | ₹905.6 | 375 | 375 |
| 15 Jan 2025 | ₹1,128.25 | ₹1,165 | ₹1,096 | ₹1,142 | 1,425 | 1,575 |
| 20 Jan 2025 | ₹1,108.1 | ₹1,112.05 | ₹958.85 | ₹982.4 | 3,000 | 1,575 |
| 21 Jan 2025 | ₹1,028.8 | ₹1,147.75 | ₹1,028.8 | ₹1,147.75 | 375 | 1,650 |
| 22 Jan 2025 | ₹1,210 | ₹1,318.7 | ₹1,190 | ₹1,267.35 | 1,500 | 1,050 |