NIFTY 50 23,050 CE traded across 10 sessions from 10 Jan 2025 to 23 Jan 2025, with a life-high of ₹633.95 and a low of ₹53.6. Final close ₹155.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | ₹633.95 | ₹633.95 | ₹513 | ₹524.4 | 4,575 | 1,650 |
| 13 Jan 2025 | ₹377.3 | ₹452.1 | ₹266.2 | ₹292.25 | 1,79,550 | 47,025 |
| 14 Jan 2025 | ₹337.75 | ₹368.85 | ₹287.9 | ₹326.1 | 1,68,600 | 54,000 |
| 15 Jan 2025 | ₹308.6 | ₹350 | ₹259 | ₹290.35 | 2,28,675 | 60,225 |
| 16 Jan 2025 | ₹364.05 | ₹400.4 | ₹337.4 | ₹399.75 | 2,22,300 | 55,275 |
| 17 Jan 2025 | ₹335 | ₹373.95 | ₹222.6 | ₹276.65 | 59,93,625 | 2,25,375 |
| 20 Jan 2025 | ₹276.65 | ₹405.85 | ₹259 | ₹353.95 | 25,79,325 | 2,35,725 |
| 21 Jan 2025 | ₹389.55 | ₹401.8 | ₹124 | ₹140.05 | 1,99,56,225 | 14,32,875 |
| 22 Jan 2025 | ₹133.3 | ₹176 | ₹53.6 | ₹139 | 21,36,05,325 | 22,27,575 |
| 23 Jan 2025 | ₹104.95 | ₹226 | ₹77.7 | ₹155 | 3,66,23,550 | 11,80,125 |