NIFTY 50 24,000 PE traded across 22 sessions from 24 Dec 2024 to 23 Jan 2025, with a life-high of ₹1,000 and a low of ₹199.9. Final close ₹795.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | ₹424 | ₹424.05 | ₹340 | ₹379.9 | 5,100 | 3,150 |
| 26 Dec 2024 | ₹331 | ₹424.05 | ₹331 | ₹408.65 | 8,925 | 7,650 |
| 27 Dec 2024 | ₹364.15 | ₹368.45 | ₹303 | ₹339 | 15,375 | 8,250 |
| 30 Dec 2024 | ₹370.9 | ₹467.85 | ₹317 | ₹427.6 | 14,475 | 7,575 |
| 31 Dec 2024 | ₹520.85 | ₹578.65 | ₹425 | ₹449.5 | 5,025 | 7,200 |
| 1 Jan 2025 | ₹464.15 | ₹505.1 | ₹374.3 | ₹397.4 | 13,275 | 8,700 |
| 2 Jan 2025 | ₹403.2 | ₹422.65 | ₹199.9 | ₹211.6 | 71,250 | 33,675 |
| 3 Jan 2025 | ₹224.95 | ₹278.5 | ₹205.25 | ₹277 | 1,72,500 | 67,050 |
| 6 Jan 2025 | ₹254.3 | ₹550 | ₹243.95 | ₹500 | 2,97,675 | 81,825 |
| 7 Jan 2025 | ₹440.05 | ₹472 | ₹372.5 | ₹415.8 | 1,02,150 | 1,13,925 |
| 8 Jan 2025 | ₹437.7 | ₹537.65 | ₹373.25 | ₹402.7 | 87,750 | 1,13,475 |
| 9 Jan 2025 | ₹442.9 | ₹512 | ₹420.2 | ₹464.05 | 1,63,200 | 1,39,050 |
| 10 Jan 2025 | ₹494.9 | ₹655.05 | ₹455 | ₹579.8 | 1,19,400 | 1,42,425 |
| 13 Jan 2025 | ₹800.05 | ₹927.65 | ₹680 | ₹874 | 71,325 | 1,45,050 |
| 14 Jan 2025 | ₹790 | ₹843.25 | ₹719.15 | ₹761.75 | 1,46,775 | 1,67,550 |
| 15 Jan 2025 | ₹755.05 | ₹835.75 | ₹712.15 | ₹775 | 1,59,525 | 2,54,250 |
| 16 Jan 2025 | ₹656.7 | ₹697.35 | ₹639.25 | ₹640 | 3,07,425 | 4,13,625 |
| 17 Jan 2025 | ₹700 | ₹890 | ₹696.9 | ₹772.45 | 2,83,500 | 4,44,075 |
| 20 Jan 2025 | ₹712.55 | ₹817.3 | ₹590 | ₹643.55 | 2,63,175 | 4,01,700 |
| 21 Jan 2025 | ₹600 | ₹978.25 | ₹590 | ₹917 | 4,02,300 | 2,91,600 |
| 22 Jan 2025 | ₹926.2 | ₹1,000 | ₹821 | ₹833 | 1,95,900 | 2,16,750 |
| 23 Jan 2025 | ₹860 | ₹893.3 | ₹730.05 | ₹795.85 | 2,83,500 | 1,07,325 |