NIFTY 50 24,550 CE traded across 19 sessions from 24 Dec 2024 to 23 Jan 2025, with a life-high of ₹178.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | ₹134.3 | ₹134.3 | ₹134.3 | ₹134.3 | 75 | 300 |
| 27 Dec 2024 | ₹110 | ₹110 | ₹110 | ₹110 | 75 | 375 |
| 30 Dec 2024 | ₹89 | ₹100 | ₹89 | ₹100 | 225 | 375 |
| 2 Jan 2025 | ₹100 | ₹178.3 | ₹100 | ₹167.9 | 27,225 | 23,550 |
| 3 Jan 2025 | ₹167.9 | ₹167.9 | ₹102.85 | ₹102.85 | 36,375 | 10,500 |
| 6 Jan 2025 | ₹103.2 | ₹117.85 | ₹51.35 | ₹56.4 | 18,600 | 4,575 |
| 7 Jan 2025 | ₹54.95 | ₹63.6 | ₹39.95 | ₹41.45 | 15,525 | 7,050 |
| 8 Jan 2025 | ₹41.6 | ₹41.6 | ₹18.15 | ₹30.55 | 39,300 | 11,250 |
| 9 Jan 2025 | ₹24.35 | ₹24.35 | ₹16.45 | ₹17.35 | 65,025 | 32,400 |
| 10 Jan 2025 | ₹35.95 | ₹35.95 | ₹11.6 | ₹12.9 | 2,84,475 | 37,050 |
| 13 Jan 2025 | ₹11.15 | ₹11.15 | ₹7.3 | ₹8.5 | 2,16,150 | 46,500 |
| 14 Jan 2025 | ₹8.1 | ₹8.45 | ₹4.45 | ₹4.5 | 1,56,975 | 60,975 |
| 15 Jan 2025 | ₹5.9 | ₹6 | ₹2.8 | ₹2.8 | 1,99,275 | 60,225 |
| 16 Jan 2025 | ₹8.95 | ₹9.95 | ₹2.3 | ₹2.8 | 6,85,575 | 1,63,500 |
| 17 Jan 2025 | ₹7 | ₹7 | ₹1.25 | ₹1.8 | 49,48,725 | 2,97,675 |
| 20 Jan 2025 | ₹2.1 | ₹2.1 | ₹1.35 | ₹1.35 | 21,57,450 | 3,16,875 |
| 21 Jan 2025 | ₹1.45 | ₹1.75 | ₹1.1 | ₹1.2 | 52,92,450 | 4,19,625 |
| 22 Jan 2025 | ₹1.1 | ₹1.15 | ₹0.65 | ₹0.7 | 29,33,850 | 4,82,850 |
| 23 Jan 2025 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 41,59,275 | 4,26,300 |