NIFTY 50 22,750 CE traded across 9 sessions from 13 Jan 2025 to 23 Jan 2025, with a life-high of ₹673.55 and a low of ₹268.2. Final close ₹454.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | ₹586.95 | ₹658 | ₹462.65 | ₹499.5 | 10,875 | 7,725 |
| 14 Jan 2025 | ₹511.95 | ₹601.3 | ₹499.55 | ₹559 | 6,900 | 10,725 |
| 15 Jan 2025 | ₹555.3 | ₹590.05 | ₹485.75 | ₹519 | 2,100 | 10,800 |
| 16 Jan 2025 | ₹629.95 | ₹636.8 | ₹597.2 | ₹626.6 | 3,525 | 11,625 |
| 17 Jan 2025 | ₹556.9 | ₹614.35 | ₹432.95 | ₹517.7 | 98,175 | 23,775 |
| 20 Jan 2025 | ₹549.35 | ₹650.6 | ₹485 | ₹621.95 | 52,200 | 23,175 |
| 21 Jan 2025 | ₹672.4 | ₹673.55 | ₹323.35 | ₹364.5 | 1,63,725 | 25,950 |
| 22 Jan 2025 | ₹393.05 | ₹430.65 | ₹268.2 | ₹420.6 | 7,76,775 | 27,600 |
| 23 Jan 2025 | ₹380.95 | ₹523.1 | ₹360.35 | ₹454.6 | 1,62,600 | 16,050 |