NIFTY 50 23,900 PE traded across 22 sessions from 24 Dec 2024 to 23 Jan 2025, with a life-high of ₹887.25 and a low of ₹172.7. Final close ₹695.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | ₹334.15 | ₹339.95 | ₹296.2 | ₹306.8 | 975 | 375 |
| 26 Dec 2024 | ₹347.5 | ₹413.05 | ₹347.5 | ₹357 | 825 | 600 |
| 27 Dec 2024 | ₹346.2 | ₹349.1 | ₹260.05 | ₹303.05 | 39,450 | 3,600 |
| 30 Dec 2024 | ₹350 | ₹422.25 | ₹275 | ₹388.25 | 4,650 | 2,400 |
| 31 Dec 2024 | ₹465 | ₹488.55 | ₹382.55 | ₹394.75 | 1,650 | 2,175 |
| 1 Jan 2025 | ₹420 | ₹430 | ₹335 | ₹350.05 | 1,575 | 2,250 |
| 2 Jan 2025 | ₹340 | ₹340 | ₹172.7 | ₹178.95 | 30,600 | 11,700 |
| 3 Jan 2025 | ₹193.25 | ₹233.95 | ₹177.3 | ₹233.95 | 20,850 | 10,875 |
| 6 Jan 2025 | ₹221.35 | ₹488.8 | ₹207.05 | ₹442.85 | 89,550 | 25,275 |
| 7 Jan 2025 | ₹360 | ₹415 | ₹318.95 | ₹358.95 | 46,800 | 12,075 |
| 8 Jan 2025 | ₹380.4 | ₹489.8 | ₹320 | ₹338.75 | 44,625 | 20,400 |
| 9 Jan 2025 | ₹288 | ₹442.9 | ₹288 | ₹403.95 | 42,375 | 31,050 |
| 10 Jan 2025 | ₹425.4 | ₹582 | ₹394.85 | ₹502.95 | 79,125 | 44,850 |
| 13 Jan 2025 | ₹706.5 | ₹828.85 | ₹593.55 | ₹782 | 52,050 | 39,900 |
| 14 Jan 2025 | ₹685 | ₹745.8 | ₹634.45 | ₹662 | 23,775 | 47,850 |
| 15 Jan 2025 | ₹670 | ₹740.55 | ₹617.3 | ₹678.55 | 42,975 | 71,250 |
| 16 Jan 2025 | ₹568 | ₹602.35 | ₹546.55 | ₹550 | 87,300 | 97,275 |
| 17 Jan 2025 | ₹626 | ₹776.5 | ₹614.1 | ₹673 | 61,500 | 99,300 |
| 20 Jan 2025 | ₹598 | ₹720 | ₹495.9 | ₹543.05 | 97,800 | 95,625 |
| 21 Jan 2025 | ₹510 | ₹874.2 | ₹490 | ₹814 | 1,68,375 | 83,025 |
| 22 Jan 2025 | ₹790.05 | ₹887.25 | ₹727.2 | ₹737 | 56,175 | 52,050 |
| 23 Jan 2025 | ₹789 | ₹789 | ₹633 | ₹695.5 | 55,500 | 29,775 |